ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300   ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ADANIENT SPOT Price: 3080.40 as on 26 Apr, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3155.97
Target up: 3118.18
Target up: 3105.15
Target up: 3092.12
Target down: 3054.33
Target down: 3041.3
Target down: 3028.27

Date Close Open High Low Volume
26 Fri Apr 20243080.403119.903129.903066.050.66 M
25 Thu Apr 20243115.253050.003120.903025.651.52 M
24 Wed Apr 20243043.553071.953087.853040.000.61 M
23 Tue Apr 20243065.103059.003091.003043.101.65 M
22 Mon Apr 20243063.353053.003077.503025.000.99 M
19 Fri Apr 20243026.953000.003057.052962.501.73 M
18 Thu Apr 20243019.303125.153145.003008.301.7 M
16 Tue Apr 20243106.403101.003149.203100.001.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3300 3200 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3000 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 2800 2950 2600

Put to Call Ratio (PCR) has decreased for strikes: 3400 3000 3200 3050

ADANIENT options price OTM CALL, ITM PUT. For buyers

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024135.9532.68%129.0023.98%0.75
Thu 25 Apr, 2024157.8020.12%115.6559.48%0.8
Wed 24 Apr, 2024118.2014.06%152.5020.47%0.6
Tue 23 Apr, 2024132.458.55%139.853.67%0.57
Mon 22 Apr, 2024127.1529.79%134.75-2.2%0.6
Fri 19 Apr, 2024127.6019.51%168.952.45%0.79
Thu 18 Apr, 2024143.15102.3%195.0074.02%0.93
Tue 16 Apr, 2024189.502510%155.1018.07%1.08
Mon 15 Apr, 2024214.35-131.10643.75%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024111.0018.36%153.5042.86%0.17
Thu 25 Apr, 2024132.1093.94%138.70-0.14
Wed 24 Apr, 202496.551785.71%289.00--
Tue 23 Apr, 2024109.40600%289.00--
Mon 22 Apr, 2024141.550%289.00--
Fri 19 Apr, 2024141.550%289.00--
Thu 18 Apr, 2024141.55-289.00--
Tue 16 Apr, 2024374.60-289.00--
Mon 15 Apr, 2024374.60-289.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202488.7522.41%182.008.49%0.42
Thu 25 Apr, 2024109.1031.27%166.0520.94%0.47
Wed 24 Apr, 202478.656.44%210.904.64%0.51
Tue 23 Apr, 202489.308.38%192.902.84%0.52
Mon 22 Apr, 202488.60-1.85%193.251.06%0.55
Fri 19 Apr, 202490.00-1.9%233.309.05%0.53
Thu 18 Apr, 2024103.2040.76%264.6013.43%0.48
Tue 16 Apr, 2024142.3010.86%204.854.89%0.6
Mon 15 Apr, 2024162.5569.81%181.7523.73%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202471.2035.56%216.30127.27%0.08
Thu 25 Apr, 202490.60939.13%203.00-31.25%0.05
Wed 24 Apr, 202464.6515%286.550%0.7
Tue 23 Apr, 2024185.150%286.550%0.8
Mon 22 Apr, 2024185.150%286.550%0.8
Fri 19 Apr, 2024185.150%286.551500%0.8
Thu 18 Apr, 2024185.150%305.000%0.05
Tue 16 Apr, 2024185.150%305.000%0.05
Mon 15 Apr, 2024185.150%305.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202456.7036.22%250.90-7.17%0.06
Thu 25 Apr, 202474.6029.82%228.60170.87%0.09
Wed 24 Apr, 202452.504.23%286.7535.53%0.04
Tue 23 Apr, 202457.9523.49%262.65-7.32%0.03
Mon 22 Apr, 202459.0518.88%267.157.89%0.04
Fri 19 Apr, 202460.45101.49%284.85100%0.05
Thu 18 Apr, 202471.8581.76%289.8052%0.05
Tue 16 Apr, 2024103.5519.68%252.000%0.06
Mon 15 Apr, 2024118.50112%240.0013.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024287.30-328.600%-
Thu 25 Apr, 2024287.30-328.6016.67%-
Wed 24 Apr, 2024287.30-347.900%-
Tue 23 Apr, 2024287.30-347.900%-
Mon 22 Apr, 2024287.30-347.900%-
Fri 19 Apr, 2024287.30-347.900%-
Thu 18 Apr, 2024287.30-347.90--
Tue 16 Apr, 2024287.30-399.25--
Mon 15 Apr, 2024287.30-399.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202435.4095.18%326.700.41%0.13
Thu 25 Apr, 202451.4065.22%305.65172.22%0.26
Wed 24 Apr, 202435.4524.3%365.457.14%0.16
Tue 23 Apr, 202438.4034.01%348.8020%0.18
Mon 22 Apr, 202439.1552.19%343.5518.64%0.2
Fri 19 Apr, 202442.0510.68%386.503.51%0.26
Thu 18 Apr, 202450.5596.19%348.20533.33%0.28
Tue 16 Apr, 202474.10101.92%319.2012.5%0.09
Mon 15 Apr, 202485.45147.62%300.50-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202471.850%420.650%3
Thu 25 Apr, 202471.850%420.65-3
Wed 24 Apr, 202471.850%460.95--
Tue 23 Apr, 202471.850%460.95--
Mon 22 Apr, 202471.85-460.95--
Fri 19 Apr, 2024250.25-460.95--
Thu 18 Apr, 2024250.25-460.95--
Tue 16 Apr, 2024250.25-460.95--
Mon 15 Apr, 2024250.25-460.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202424.0017.02%423.552.52%0.07
Thu 25 Apr, 202435.1511.56%401.0025.2%0.08
Wed 24 Apr, 202424.300.65%412.100.79%0.07
Tue 23 Apr, 202425.052.49%431.00103.23%0.07
Mon 22 Apr, 202426.700.18%468.100%0.04
Fri 19 Apr, 202429.2060.72%468.10226.32%0.04
Thu 18 Apr, 202435.2548.62%429.80-0.02
Tue 16 Apr, 202454.006.51%522.00--
Mon 15 Apr, 202463.6545.27%522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024217.25-526.75--
Thu 25 Apr, 2024217.25-526.75--
Wed 24 Apr, 2024217.25-526.75--
Tue 23 Apr, 2024217.25-526.75--
Mon 22 Apr, 2024217.25-526.75--
Fri 19 Apr, 2024217.25-526.75--
Thu 18 Apr, 2024217.25-526.75--
Tue 16 Apr, 2024217.25-526.75--
Mon 15 Apr, 2024217.25-526.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.0552.79%485.000%0.08
Thu 25 Apr, 202424.4051.36%485.004.05%0.13
Wed 24 Apr, 202417.6517.84%511.250%0.18
Tue 23 Apr, 202416.8018.75%570.000%0.22
Mon 22 Apr, 202419.0581.13%570.000%0.26
Fri 19 Apr, 202420.00536%570.0042.31%0.47
Thu 18 Apr, 202425.35108.33%575.45-2.08
Tue 16 Apr, 202469.950%584.30--
Mon 15 Apr, 202469.950%584.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024302.25-573.050%-
Thu 25 Apr, 2024302.25-573.051.67%-
Wed 24 Apr, 2024302.25-608.550%-
Tue 23 Apr, 2024302.25-612.95-0.28%-
Mon 22 Apr, 2024302.25-618.700.28%-
Fri 19 Apr, 2024302.25-647.251100%-
Thu 18 Apr, 2024302.25-665.00--
Tue 16 Apr, 2024302.25-649.65--
Mon 15 Apr, 2024302.25-649.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024272.25-717.85--
Thu 25 Apr, 2024272.25-717.85--
Wed 24 Apr, 2024272.25-717.85--
Tue 23 Apr, 2024272.25-717.85--
Mon 22 Apr, 2024272.25-717.85--
Fri 19 Apr, 2024272.25-717.85--
Thu 18 Apr, 2024272.25-717.85--
Tue 16 Apr, 2024272.25-717.85--
Mon 15 Apr, 2024272.25-717.85--

ADANIENT options price ITM CALL, OTM PUT. For buyers

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024162.5551.95%107.7033.33%1.23
Thu 25 Apr, 2024188.05234.78%96.0550%1.4
Wed 24 Apr, 2024142.6564.29%127.1094.59%3.13
Tue 23 Apr, 2024158.05-118.70131.25%2.64
Mon 22 Apr, 2024425.25-136.700%-
Fri 19 Apr, 2024425.25-136.70220%-
Thu 18 Apr, 2024425.25-153.00--
Tue 16 Apr, 2024425.25-240.90--
Mon 15 Apr, 2024425.25-240.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024193.25134.27%91.402.39%2.19
Thu 25 Apr, 2024222.75-28.52%80.8017.22%5
Wed 24 Apr, 2024171.608.56%106.051.28%3.05
Tue 23 Apr, 2024189.75-5.83%99.954.66%3.27
Mon 22 Apr, 2024182.3022.48%90.6011.73%2.94
Fri 19 Apr, 2024176.95146.63%118.8020.68%3.22
Thu 18 Apr, 2024192.60642.31%143.7042.6%6.59
Tue 16 Apr, 2024245.601200%108.0026.35%34.31
Mon 15 Apr, 2024270.00-93.7586.77%353
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024222.2050%75.0095%13
Thu 25 Apr, 2024253.45-67.90-10
Wed 24 Apr, 2024480.85-197.70--
Tue 23 Apr, 2024480.85-197.70--
Mon 22 Apr, 2024480.85-197.70--
Fri 19 Apr, 2024480.85-197.70--
Thu 18 Apr, 2024480.85-197.70--
Tue 16 Apr, 2024480.85-197.70--
Mon 15 Apr, 2024480.85-197.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024268.4021.2%61.9013.13%4.25
Thu 25 Apr, 2024301.0042.64%56.8543%4.55
Wed 24 Apr, 2024237.200%72.2522.34%4.54
Tue 23 Apr, 2024263.90-3.01%68.10-21.73%3.71
Mon 22 Apr, 2024249.6025.47%60.9036.91%4.6
Fri 19 Apr, 2024236.3065.63%82.0522.8%4.22
Thu 18 Apr, 2024259.90700%107.60230.91%5.69
Tue 16 Apr, 2024312.35166.67%76.5019.57%13.75
Mon 15 Apr, 2024352.85200%67.70196.77%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024541.35-159.40--
Thu 25 Apr, 2024541.35-159.40--
Wed 24 Apr, 2024541.35-159.40--
Tue 23 Apr, 2024541.35-159.40--
Mon 22 Apr, 2024541.35-159.40--
Fri 19 Apr, 2024541.35-159.40--
Thu 18 Apr, 2024541.35-159.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024344.00-23.58%43.304.45%30.7
Thu 25 Apr, 2024376.8092.73%40.708.67%22.46
Wed 24 Apr, 2024312.40-6.78%50.451.58%39.84
Tue 23 Apr, 2024327.2068.57%47.103.55%36.56
Mon 22 Apr, 2024310.250%39.2516.69%59.51
Fri 19 Apr, 2024310.251066.67%54.35126.52%51
Thu 18 Apr, 2024409.30200%75.75355.49%262.67
Tue 16 Apr, 2024513.650%53.1514.57%173
Mon 15 Apr, 2024513.650%46.15371.88%151
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024606.95-126.25--
Thu 25 Apr, 2024606.95-126.25--
Wed 24 Apr, 2024606.95-126.25--
Tue 23 Apr, 2024606.95-126.25--
Mon 22 Apr, 2024606.95-126.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024786.20-32.4017200%-
Thu 25 Apr, 2024786.20-40.00200%-
Wed 24 Apr, 2024786.20-88.000%-
Tue 23 Apr, 2024786.20-88.00--
Mon 22 Apr, 2024786.20-151.80--
Fri 19 Apr, 2024786.20-151.80--
Thu 18 Apr, 2024786.20-151.80--
Tue 16 Apr, 2024786.20-151.80--
Mon 15 Apr, 2024786.20-151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024504.000%25.0511.83%26.36
Thu 25 Apr, 2024504.000%27.0019.33%23.58
Wed 24 Apr, 2024490.3065%29.8045.54%19.76
Tue 23 Apr, 2024521.65-25.95125.13%22.4
Mon 22 Apr, 2024855.45-18.9065.83%-
Fri 19 Apr, 2024855.45-26.4096.72%-
Thu 18 Apr, 2024855.45-41.10--
Tue 16 Apr, 2024855.45-122.85--
Mon 01 Apr, 2024855.45-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024620.000%20.409.6%134.08
Thu 25 Apr, 2024620.000%22.5513.1%122.33
Wed 24 Apr, 2024565.009.09%23.807.1%108.17
Tue 23 Apr, 2024605.0010%19.5548.71%110.18
Mon 22 Apr, 2024606.00100%14.355.43%81.5
Fri 19 Apr, 2024575.00-18.30180.07%154.6
Mon 01 Apr, 2024928.35-30.00176%-
Thu 28 Mar, 2024928.35-20.9033.33%-
Wed 27 Mar, 2024928.35-19.45650%-

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top