TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

Lot size for TATA STEEL LIMITED TATASTEEL is 5500   TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 May, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

TATASTEEL SPOT Price: 163.85 as on 13 May, 2024

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 168.58
Target up: 167.4
Target up: 166.22
Target down: 162.13
Target down: 160.95
Target down: 159.77
Target down: 155.68

Date Close Open High Low Volume
13 Mon May 2024163.85162.45164.50158.0536.56 M
10 Fri May 2024162.25163.20164.35161.8531.47 M
09 Thu May 2024161.90165.95166.70161.5030.22 M
08 Wed May 2024166.05164.20167.10163.5030.13 M
07 Tue May 2024164.25167.95167.95162.3043.61 M
06 Mon May 2024167.60167.95168.65164.7037.62 M
03 Fri May 2024166.50168.95170.75165.1562.57 M
02 Thu May 2024167.35165.00168.90165.0069.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 170 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 157 170 161 148

Put to Call Ratio (PCR) has decreased for strikes: 152 154 162 184

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20245.45-13.03%5.10-20.72%0.65
Fri 10 May, 20244.7525.62%5.8510.57%0.71
Thu 09 May, 20245.10109.7%5.959.66%0.81
Wed 08 May, 20247.10-14.65%4.1516.29%1.54
Tue 07 May, 20246.25157.38%5.507.23%1.13
Mon 06 May, 20248.501.67%3.8040.68%2.72
Fri 03 May, 20247.60-13.04%4.15-14.49%1.97
Thu 02 May, 20248.90-6.76%3.956.98%2
Tue 30 Apr, 20247.2519.35%4.9518.35%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20245.00-2.83%5.55-19.17%0.46
Fri 10 May, 20244.3010.32%6.45-0.28%0.55
Thu 09 May, 20244.6515.29%6.55-2.08%0.61
Wed 08 May, 20246.55-8%4.60-2.81%0.72
Tue 07 May, 20245.8046.13%6.00-9.11%0.68
Mon 06 May, 20247.80-4.37%4.2518.45%1.1
Fri 03 May, 20247.45-1.57%4.60-6.87%0.89
Thu 02 May, 20248.30-12.96%4.3518.11%0.94
Tue 30 Apr, 20246.7516.92%5.5013.06%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20244.50-6.51%6.10-8.37%0.51
Fri 10 May, 20243.95-1.5%7.05-4.4%0.52
Thu 09 May, 20244.2545.79%7.15-14.97%0.53
Wed 08 May, 20246.00-0.31%5.0529.52%0.92
Tue 07 May, 20245.3541.23%6.55-8.1%0.7
Mon 06 May, 20247.350%4.6512.27%1.08
Fri 03 May, 20247.003.64%5.0015.18%0.96
Thu 02 May, 20247.70-45.27%4.80-22.04%0.87
Tue 30 Apr, 20246.25139.29%6.0029.63%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20244.10-6.39%6.80-8.72%0.42
Fri 10 May, 20243.60-10.54%7.70-4.8%0.44
Thu 09 May, 20243.9041.06%7.80-5.37%0.41
Wed 08 May, 20245.5512.15%5.5519.8%0.61
Tue 07 May, 20244.9017.61%7.10-20.47%0.57
Mon 06 May, 20246.75-11.21%5.105.39%0.84
Fri 03 May, 20246.455.94%5.551.26%0.71
Thu 02 May, 20247.15-20.6%5.250.42%0.74
Tue 30 Apr, 20245.8043.93%6.5513.4%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20243.75-6.46%7.30-10.83%0.47
Fri 10 May, 20243.301.77%8.40-2.93%0.49
Thu 09 May, 20243.5515.14%8.55-4.88%0.52
Wed 08 May, 20245.05-5.11%6.155.91%0.63
Tue 07 May, 20244.5020.47%7.70-11.35%0.56
Mon 06 May, 20246.25-0.66%5.606.51%0.76
Fri 03 May, 20245.9527.1%6.0012.27%0.71
Thu 02 May, 20246.659.68%5.65-10.72%0.8
Tue 30 Apr, 20245.3523.65%7.0587.34%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20243.355.3%8.05-2.55%0.34
Fri 10 May, 20242.951.73%9.25-2.97%0.37
Thu 09 May, 20243.200.97%9.05-0.49%0.39
Wed 08 May, 20244.65-5.69%6.70-5.14%0.39
Tue 07 May, 20244.154.01%8.20-0.47%0.39
Mon 06 May, 20245.75-6.09%6.0513.76%0.41
Fri 03 May, 20245.5015.05%6.5530.34%0.34
Thu 02 May, 20246.10-7.09%6.2014.17%0.3
Tue 30 Apr, 20245.007.41%7.70-9.93%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20243.05-9.57%8.65-2%0.25
Fri 10 May, 20242.654.86%9.802.14%0.23
Thu 09 May, 20242.909.19%9.95-9.81%0.24
Wed 08 May, 20244.25-3.01%7.252.51%0.29
Tue 07 May, 20243.804.05%8.90-5.91%0.27
Mon 06 May, 20245.30-1.83%6.651.2%0.3
Fri 03 May, 20245.1022.88%7.1013.15%0.29
Thu 02 May, 20245.70-9.99%6.707.93%0.32
Tue 30 Apr, 20244.6015.28%8.300.31%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20242.755.92%9.30-6.74%0.22
Fri 10 May, 20242.407.25%10.50-2.2%0.25
Thu 09 May, 20242.650.61%10.50-8.08%0.27
Wed 08 May, 20243.85-1.5%7.90-1.98%0.3
Tue 07 May, 20243.4013.22%9.202.02%0.3
Mon 06 May, 20244.90-8.1%7.3015.12%0.34
Fri 03 May, 20244.7032.1%7.7075.51%0.27
Thu 02 May, 20245.20-3.19%7.20-7.55%0.2
Tue 30 Apr, 20244.2510.57%8.801.92%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20242.45-1.46%9.90-3.92%0.12
Fri 10 May, 20242.15-3.51%11.30-5.56%0.12
Thu 09 May, 20242.351.91%11.108%0.13
Wed 08 May, 20243.50-5.42%8.450%0.12
Tue 07 May, 20243.1523.06%10.00-12.28%0.11
Mon 06 May, 20244.50-3.23%7.2011.76%0.16
Fri 03 May, 20244.3065.33%8.4024.39%0.14
Thu 02 May, 20244.75-16.97%7.70-12.77%0.18
Tue 30 Apr, 20243.9016.31%9.55-9.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20242.15-3.45%10.80-5.26%0.21
Fri 10 May, 20241.90-12.56%12.100%0.22
Thu 09 May, 20242.1528.39%9.5015.15%0.19
Wed 08 May, 20243.20-17.55%9.50-13.16%0.21
Tue 07 May, 20242.806.21%10.702.7%0.2
Mon 06 May, 20244.10-11.94%8.45-9.76%0.21
Fri 03 May, 20243.9525.63%9.2041.38%0.2
Thu 02 May, 20244.35-4.76%8.40-21.62%0.18
Tue 30 Apr, 20243.6015.86%10.352.78%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20241.9027.75%11.35-5.26%0.16
Fri 10 May, 20241.70-8.47%12.650%0.22
Thu 09 May, 20241.9011.18%12.655.56%0.2
Wed 08 May, 20242.85-6.59%9.800%0.21
Tue 07 May, 20242.555.81%11.900%0.2
Mon 06 May, 20243.75-10.88%9.0016.13%0.21
Fri 03 May, 20243.6011.56%9.4510.71%0.16
Thu 02 May, 20244.0015.33%9.00-31.71%0.16
Tue 30 Apr, 20243.306.38%10.8520.59%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20241.753.56%12.35-2.3%0.27
Fri 10 May, 20241.501.03%13.600.33%0.28
Thu 09 May, 20241.70-1.79%13.70-1.46%0.28
Wed 08 May, 20242.602.64%10.70-0.81%0.28
Tue 07 May, 20242.304.27%12.50-1.27%0.29
Mon 06 May, 20243.400.44%9.75-1.41%0.31
Fri 03 May, 20243.3015.1%10.401.92%0.31
Thu 02 May, 20243.65-5.98%9.50-2.49%0.36
Tue 30 Apr, 20243.00-0.43%11.651.42%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20241.5038.46%13.000%0.18
Fri 10 May, 20241.353.17%13.000%0.25
Thu 09 May, 20241.55-21.74%13.0010.34%0.25
Wed 08 May, 20242.35-3.59%11.403.57%0.18
Tue 07 May, 20242.1012.08%14.200%0.17
Mon 06 May, 20243.1010.37%10.453.7%0.19
Fri 03 May, 20243.00-17.68%11.008%0.2
Thu 02 May, 20243.3516.31%10.008.7%0.15
Tue 30 Apr, 20242.7517.5%12.5043.75%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20241.35-19.57%14.400%0.22
Fri 10 May, 20241.20-2.13%14.4013.79%0.18
Thu 09 May, 20241.4043.51%11.450%0.15
Wed 08 May, 20242.103.97%11.45-3.33%0.22
Tue 07 May, 20241.90-11.27%14.753.45%0.24
Mon 06 May, 20242.852.9%10.703.57%0.2
Fri 03 May, 20242.75-9.8%11.557.69%0.2
Thu 02 May, 20243.0512.5%11.0544.44%0.17
Tue 30 Apr, 20242.5510.57%13.3563.64%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20241.2030%13.650%0.05
Fri 10 May, 20241.0525.71%13.650%0.06
Thu 09 May, 20241.256.06%13.650%0.08
Wed 08 May, 20241.901.85%13.650%0.08
Tue 07 May, 20241.75-9.5%11.350%0.09
Mon 06 May, 20242.5513.29%11.35-6.67%0.08
Fri 03 May, 20242.50-1.86%13.0525%0.09
Thu 02 May, 20242.7543.75%11.859.09%0.07
Tue 30 Apr, 20242.30-0.88%12.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20241.05-9.72%14.600%0.14
Fri 10 May, 20240.9542.57%14.600%0.13
Thu 09 May, 20241.106.32%14.600%0.18
Wed 08 May, 20241.706.74%14.60-5.26%0.19
Tue 07 May, 20241.500%15.6011.76%0.21
Mon 06 May, 20242.353.49%12.0541.67%0.19
Fri 03 May, 20242.3026.47%13.1533.33%0.14
Thu 02 May, 20242.5047.83%12.75-10%0.13
Tue 30 Apr, 20242.1035.29%12.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20240.95-4.44%16.45-0.51%0.05
Fri 10 May, 20240.855.74%16.50-0.5%0.05
Thu 09 May, 20241.00-0.81%18.000%0.05
Wed 08 May, 20241.500.64%13.951.02%0.05
Tue 07 May, 20241.40-0.73%16.00-3.9%0.05
Mon 06 May, 20242.100.07%13.25-2.84%0.05
Fri 03 May, 20242.0511.36%14.0525.6%0.05
Thu 02 May, 20242.2536.78%13.05-0.59%0.05
Tue 30 Apr, 20241.906.99%15.4513.42%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20240.70-22.57%15.900%0.09
Fri 10 May, 20240.6520.29%15.900%0.07
Thu 09 May, 20240.800.29%15.900%0.09
Wed 08 May, 20241.20-11.87%15.90-3.23%0.09
Tue 07 May, 20241.10-4.58%14.600%0.08
Mon 06 May, 20241.7018.57%14.600%0.07
Fri 03 May, 20241.7015.13%16.4519.23%0.09
Thu 02 May, 20241.9012.18%15.450%0.09
Tue 30 Apr, 20241.600.37%15.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20240.5533.76%23.550%0.15
Fri 10 May, 20240.55-4.1%17.900%0.2
Thu 09 May, 20240.65-1.61%17.900%0.19
Wed 08 May, 20240.955.08%17.900%0.19
Tue 07 May, 20240.908.76%18.250%0.19
Mon 06 May, 20241.407.96%18.250%0.21
Fri 03 May, 20241.405.24%18.2535.29%0.23
Thu 02 May, 20241.5514.37%16.450%0.18
Tue 30 Apr, 20241.35-1.18%16.450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20240.503.38%--
Fri 10 May, 20240.45-2.97%--
Thu 09 May, 20240.55-3.62%--
Wed 08 May, 20240.90-1.56%--
Tue 07 May, 20240.801.58%--
Mon 06 May, 20241.301.22%--
Fri 03 May, 20241.2515.3%--
Thu 02 May, 20241.406.46%--
Tue 30 Apr, 20241.20-3%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20240.45-6.29%19.500%0.04
Fri 10 May, 20240.40-14.05%19.500%0.04
Thu 09 May, 20240.55-7.04%19.500%0.03
Wed 08 May, 20240.80-11.95%19.500%0.03
Tue 07 May, 20240.7510.24%19.500%0.03
Mon 06 May, 20241.15-6.82%19.500%0.03
Fri 03 May, 20241.1510.55%19.50500%0.03
Thu 02 May, 20241.2526.75%19.000%0.01
Tue 30 Apr, 20241.15-0.63%19.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20240.35-7.98%20.500%0.02
Fri 10 May, 20240.353.1%20.500%0.02
Thu 09 May, 20240.450.12%20.500%0.02
Wed 08 May, 20240.653.08%20.500%0.02
Tue 07 May, 20240.602.65%20.500%0.02
Mon 06 May, 20240.95-2.58%20.50-11.11%0.02
Fri 03 May, 20240.950%21.051700%0.02
Thu 02 May, 20241.050%20.700%0
Tue 30 Apr, 20240.952.78%20.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20240.30-9.91%27.200%0.04
Fri 10 May, 20240.303.84%25.500%0.03
Thu 09 May, 20240.354.88%26.000%0.04
Wed 08 May, 20240.50-2.55%21.850%0.04
Tue 07 May, 20240.507.69%21.850%0.04
Mon 06 May, 20240.750.54%21.850%0.04
Fri 03 May, 20240.8027.31%21.850%0.04
Thu 02 May, 20240.9010.82%21.703.17%0.05
Tue 30 Apr, 20240.8011.29%23.8512.5%0.05

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20246.0521.24%4.602.44%0.92
Fri 10 May, 20245.2063.77%5.3510.31%1.09
Thu 09 May, 20245.5570.37%5.45-1.33%1.62
Wed 08 May, 20247.60-5.81%3.70-39.89%2.79
Tue 07 May, 20246.7553.57%5.00147.37%4.37
Mon 06 May, 20249.10-6.67%3.4513.43%2.71
Fri 03 May, 20248.55-1.64%3.750.75%2.23
Thu 02 May, 20249.403.39%3.55-7.64%2.18
Tue 30 Apr, 20247.85-1.67%4.554.35%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20246.5073.01%4.10-22.77%0.95
Fri 10 May, 20245.6528.35%4.7559.91%2.13
Thu 09 May, 20246.0022.12%4.95-2.25%1.71
Wed 08 May, 20248.254%3.35-0.89%2.13
Tue 07 May, 20247.4021.95%4.5555.56%2.24
Mon 06 May, 20249.75-4.65%3.10-4.64%1.76
Fri 03 May, 20249.253.61%3.405.59%1.76
Thu 02 May, 202410.25-6.74%3.2511.72%1.72
Tue 30 Apr, 20248.404.71%4.104.92%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20247.1554.43%3.65130.26%1.43
Fri 10 May, 20246.1536.21%4.30-6.17%0.96
Thu 09 May, 20246.5041.46%4.45-12.9%1.4
Wed 08 May, 20248.855.13%3.0043.08%2.27
Tue 07 May, 20247.9034.48%4.10-24.42%1.67
Mon 06 May, 202410.3516%2.80-2.27%2.97
Fri 03 May, 20249.8031.58%2.95-2.22%3.52
Thu 02 May, 202410.85-24%2.9552.54%4.74
Tue 30 Apr, 20248.9013.64%3.709.26%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20247.7027.21%3.306.3%1.97
Fri 10 May, 20246.702.4%3.809.5%2.36
Thu 09 May, 20246.95-2.72%4.05-8.37%2.2
Wed 08 May, 20249.551.58%2.650.33%2.34
Tue 07 May, 20248.506.3%3.70-6.6%2.37
Mon 06 May, 202411.201.85%2.5018.11%2.69
Fri 03 May, 202410.50-0.14%2.70-25.14%2.32
Thu 02 May, 202411.552.18%2.6017.69%3.1
Tue 30 Apr, 20249.553.93%3.351.32%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20248.40116.13%2.8580.49%2.21
Fri 10 May, 20247.3010.71%3.4510.81%2.65
Thu 09 May, 20247.6033.33%3.65-1.33%2.64
Wed 08 May, 202410.105%2.3515.38%3.57
Tue 07 May, 20249.1025%3.35-9.72%3.25
Mon 06 May, 202411.650%2.202.86%4.5
Fri 03 May, 202412.850%2.45-1.41%4.38
Thu 02 May, 202412.850%2.35-5.33%4.44
Tue 30 Apr, 202410.10-5.88%3.008.7%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20249.0519.05%2.6028.05%4.2
Fri 10 May, 20247.852.44%3.00-15.9%3.9
Thu 09 May, 20248.1510.81%3.250.52%4.76
Wed 08 May, 202411.102.78%2.100.52%5.24
Tue 07 May, 20249.8024.14%3.0012.21%5.36
Mon 06 May, 202414.007.41%2.0013.16%5.93
Fri 03 May, 202414.75-10%2.15-11.11%5.63
Thu 02 May, 202413.1030.43%2.1016.33%5.7
Tue 30 Apr, 202412.0515%2.65-1.34%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20249.657.69%2.30105.88%6.25
Fri 10 May, 20248.5513.04%2.65-39.72%3.27
Thu 09 May, 20248.9564.29%2.90-4.73%6.13
Wed 08 May, 202411.307.69%1.85-9.2%10.57
Tue 07 May, 202410.808.33%2.655.84%12.54
Mon 06 May, 202411.65-7.69%1.80-2.53%12.83
Fri 03 May, 202411.450%1.9022.48%12.15
Thu 02 May, 202411.450%1.85-5.84%9.92
Tue 30 Apr, 202411.4530%2.4010.48%10.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202410.203.23%2.00-9.09%4.06
Fri 10 May, 20249.35181.82%2.4016.26%4.61
Thu 09 May, 20249.5522.22%2.603.36%11.18
Wed 08 May, 202412.5512.5%1.65-1.65%13.22
Tue 07 May, 202414.650%2.35-1.63%15.13
Mon 06 May, 202414.650%1.604.24%15.38
Fri 03 May, 202416.75-20%1.65-0.84%14.75
Thu 02 May, 202412.200%1.6011.21%11.9
Tue 30 Apr, 202412.2025%2.1010.31%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202411.105.65%1.75-0.75%4.12
Fri 10 May, 20249.85-1.75%2.1011.77%4.38
Thu 09 May, 202410.101.48%2.252.57%3.85
Wed 08 May, 202413.20-0.88%1.405.42%3.81
Tue 07 May, 202411.85-0.58%2.10-2.56%3.58
Mon 06 May, 202415.30-6.04%1.35-2.42%3.65
Fri 03 May, 202414.201.68%1.458.1%3.52
Thu 02 May, 202415.651.13%1.454.04%3.31
Tue 30 Apr, 202413.00-2.48%1.854.3%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202412.05128.57%1.50-23.86%8.38
Fri 10 May, 202414.300%1.8510.69%25.14
Thu 09 May, 202414.300%1.95-5.92%22.71
Wed 08 May, 202414.3016.67%1.250.6%24.14
Tue 07 May, 202413.0520%1.8515.07%28
Mon 06 May, 202415.7525%1.250.69%29.2
Fri 03 May, 202415.850%1.308.21%36.25
Thu 02 May, 202415.850%1.3035.35%33.5
Tue 30 Apr, 202415.850%1.65-4.81%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202412.80100%1.351.22%7.55
Fri 10 May, 202414.350%1.609.33%14.91
Thu 09 May, 202414.3522.22%1.65-1.32%13.64
Wed 08 May, 202415.05-10%1.05-7.88%16.89
Tue 07 May, 202413.00400%1.65-4.62%16.5
Mon 06 May, 202417.100%1.0515.33%86.5
Fri 03 May, 202417.100%1.1015.38%75
Thu 02 May, 202417.100%1.1047.73%65
Tue 30 Apr, 202417.100%1.458.64%44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202411.90266.67%1.1514.89%24.55
Fri 10 May, 202414.350%1.406.33%78.33
Thu 09 May, 202414.350%1.5013.33%73.67
Wed 08 May, 202414.350%0.95-15.22%65
Tue 07 May, 202414.35-25%1.459.52%76.67
Mon 06 May, 202419.200%0.955%52.5
Fri 03 May, 202419.20-33.33%0.9540.85%50
Thu 02 May, 202417.200%1.008.4%23.67
Tue 30 Apr, 202417.200%1.2522.43%21.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202411.500%1.00-17.42%15.57
Fri 10 May, 202417.700%1.20-7.69%18.86
Thu 09 May, 202417.700%1.307.52%20.43
Wed 08 May, 202417.700%0.85-5.67%19
Tue 07 May, 202417.700%1.25-9.62%20.14
Mon 06 May, 202417.700%0.809.86%22.29
Fri 03 May, 202417.700%0.8510.08%20.29
Thu 02 May, 202417.700%0.85-3.01%18.43
Tue 30 Apr, 202417.700%1.1022.02%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202415.252.56%0.90-10.95%6.99
Fri 10 May, 202413.70-2.8%1.0513.15%8.05
Thu 09 May, 202414.15-0.93%1.103.98%6.92
Wed 08 May, 202417.75-1.22%0.75-9.53%6.59
Tue 07 May, 202415.85-2.96%1.105.64%7.2
Mon 06 May, 202419.150%0.70-2.95%6.61
Fri 03 May, 202418.45-6.37%0.750.48%6.81
Thu 02 May, 202419.65-1.1%0.75-7.62%6.35
Tue 30 Apr, 202417.00-0.27%0.9512.47%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202416.450%0.7525.34%45.75
Fri 10 May, 202416.450%0.9028.07%36.5
Thu 09 May, 202416.450%0.950%28.5
Wed 08 May, 202416.450%0.65-20.28%28.5
Tue 07 May, 202416.4533.33%0.9541.58%35.75
Mon 06 May, 202417.400%0.60-6.48%33.67
Fri 03 May, 202417.400%0.653.85%36
Thu 02 May, 202417.400%0.655.05%34.67
Tue 30 Apr, 202417.400%0.9011.24%33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202413.20-25%0.65-5.65%89
Fri 10 May, 202419.000%0.8010.55%70.75
Thu 09 May, 202419.000%0.8521.9%64
Wed 08 May, 202419.000%0.55-19.85%52.5
Tue 07 May, 202419.000%0.8044.75%65.5
Mon 06 May, 202419.000%0.55-2.16%45.25
Fri 03 May, 202419.000%0.550%46.25
Thu 02 May, 202419.000%0.556.32%46.25
Tue 30 Apr, 202419.000%0.702.96%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202416.800%0.50-2.56%41.9
Fri 10 May, 202417.40-37.5%0.559.69%43
Thu 09 May, 202425.000%0.60-1.26%24.5
Wed 08 May, 202425.000%0.45-1.49%24.81
Tue 07 May, 202425.000%0.605.77%25.19
Mon 06 May, 202425.000%0.401.33%23.81
Fri 03 May, 202425.000%0.454.44%23.5
Thu 02 May, 202423.500%0.401.12%22.5
Tue 30 Apr, 202423.500%0.505.33%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202423.100%0.4015.58%185.5
Fri 10 May, 202423.100%0.404.56%160.5
Thu 09 May, 202423.100%0.451.99%153.5
Wed 08 May, 202423.10-71.43%0.30-0.33%150.5
Tue 07 May, 202424.750%0.4545.89%43.14
Mon 06 May, 202424.7516.67%0.3026.99%29.57
Fri 03 May, 202424.000%0.30-4.68%27.17
Thu 02 May, 202424.000%0.3023.91%28.5
Tue 30 Apr, 202422.4020%0.407.81%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 20249.90-0.3045.59%-
Fri 10 May, 20249.90-0.3515.25%-
Thu 09 May, 20249.90-0.35-20.27%-
Wed 08 May, 20249.90-0.2539.62%-
Fri 26 Apr, 20249.90-0.3510.42%-
Thu 25 Apr, 20249.90-0.2514.29%-
Wed 24 Apr, 20249.90-0.25-16%-
Tue 23 Apr, 20249.90-0.2531.58%-
Mon 22 Apr, 20249.90-0.3018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202424.80-1.94%0.308.46%7.11
Fri 10 May, 202423.250.98%0.30-3.22%6.43
Thu 09 May, 202423.200%0.30-11.17%6.71
Wed 08 May, 202426.800%0.2512.41%7.55
Tue 07 May, 202424.75-1.92%0.3017.9%6.72
Mon 06 May, 202428.350%0.25-12.24%5.59
Fri 03 May, 202428.35-0.95%0.255.08%6.37
Thu 02 May, 202426.650%0.208.43%6
Tue 30 Apr, 202426.650.96%0.25-1.36%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202411.95-0.208.68%-
Thu 25 Apr, 202411.95-0.206.14%-
Wed 24 Apr, 202411.95-0.20-7.28%-
Tue 23 Apr, 202411.95-0.1511.66%-
Mon 22 Apr, 202411.95-0.20-2.75%-
Fri 19 Apr, 202411.95-0.1034.1%-
Thu 18 Apr, 202411.95-0.15-2.25%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top