NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 1250
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
JINDALSTEL SPOT Price: 942.25 as on 25 Apr, 2024
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 956.72 Target up: 953.1 Target up: 949.48 Target down: 937.77 Target down: 934.15 Target down: 930.53 Target down: 918.82
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 942.25 935.75 945.00 926.05 2.84 M 24 Wed Apr 2024 936.50 914.75 944.45 911.15 3.63 M 23 Tue Apr 2024 909.85 921.90 922.45 905.10 1.01 M 22 Mon Apr 2024 917.65 935.80 945.35 915.30 1.75 M 19 Fri Apr 2024 927.25 900.00 931.95 885.80 3.87 M 18 Thu Apr 2024 905.85 906.15 936.00 899.20 3.29 M 16 Tue Apr 2024 901.80 892.00 909.20 883.00 1.56 M 15 Mon Apr 2024 893.75 892.55 913.00 876.05 2.49 M
Maximum CALL writing has been for strikes: 1000 1040 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 850 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 850 950 830
Put to Call Ratio (PCR) has decreased for strikes: 840 800 740 780
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 40.05 -8.6% 39.35 39.39% 0.29 Wed 24 Apr, 2024 38.35 67.79% 44.60 57.14% 0.19 Tue 23 Apr, 2024 26.75 26.06% 59.70 10.53% 0.2 Mon 22 Apr, 2024 32.40 13.01% 57.00 90% 0.23 Fri 19 Apr, 2024 38.30 24.79% 64.00 0% 0.14 Thu 18 Apr, 2024 30.30 40.96% 56.45 1900% 0.17 Tue 16 Apr, 2024 28.00 2.47% 72.00 - 0.01 Mon 15 Apr, 2024 27.65 8% 116.65 - - Fri 12 Apr, 2024 28.70 8.7% 116.65 - -
JINDALSTEL options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 35.50 18.28% 49.50 0% 0.01 Wed 24 Apr, 2024 33.60 63.16% 49.50 0% 0.01 Tue 23 Apr, 2024 22.80 32.56% 62.00 0% 0.02 Mon 22 Apr, 2024 27.90 258.33% 62.00 0% 0.02 Fri 19 Apr, 2024 34.55 50% 62.00 - 0.08 Thu 18 Apr, 2024 29.25 700% 183.20 - - Tue 16 Apr, 2024 32.15 - 183.20 - - Mon 15 Apr, 2024 16.85 - 183.20 - - Fri 12 Apr, 2024 16.85 - 183.20 - -
JINDALSTEL options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 31.40 12.28% 52.00 12.5% 0.14 Wed 24 Apr, 2024 29.80 147.83% 78.70 0% 0.14 Tue 23 Apr, 2024 20.05 15% 78.70 0% 0.35 Mon 22 Apr, 2024 24.85 122.22% 70.10 14.29% 0.4 Fri 19 Apr, 2024 31.20 125% 65.00 - 0.78 Thu 18 Apr, 2024 32.20 300% 131.80 - - Tue 16 Apr, 2024 22.50 - 131.80 - - Mon 15 Apr, 2024 22.80 - 131.80 - - Fri 12 Apr, 2024 22.80 - 131.80 - -
JINDALSTEL options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 27.25 17.65% 200.10 - - Wed 24 Apr, 2024 25.70 142.86% 200.10 - - Tue 23 Apr, 2024 20.25 10.53% 200.10 - - Mon 22 Apr, 2024 22.70 533.33% 200.10 - - Fri 19 Apr, 2024 26.50 - 200.10 - - Thu 18 Apr, 2024 14.15 - 200.10 - - Tue 16 Apr, 2024 14.15 - 200.10 - - Mon 15 Apr, 2024 14.15 - 200.10 - - Fri 12 Apr, 2024 14.15 - 200.10 - -
JINDALSTEL options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 24.50 -6.67% 147.55 - - Wed 24 Apr, 2024 23.25 1400% 147.55 - - Tue 23 Apr, 2024 16.50 - 147.55 - - Mon 22 Apr, 2024 18.80 - 147.55 - - Fri 19 Apr, 2024 18.80 - 147.55 - - Thu 18 Apr, 2024 18.80 - 147.55 - - Tue 16 Apr, 2024 18.80 - 147.55 - - Mon 15 Apr, 2024 18.80 - 147.55 - - Fri 12 Apr, 2024 18.80 - 147.55 - -
JINDALSTEL options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 21.30 16.09% 77.75 8.7% 0.05 Wed 24 Apr, 2024 20.40 30.9% 77.00 155.56% 0.05 Tue 23 Apr, 2024 13.90 15.96% 90.00 0% 0.03 Mon 22 Apr, 2024 18.00 65.95% 90.00 -10% 0.03 Fri 19 Apr, 2024 22.20 362.5% 93.25 25% 0.05 Thu 18 Apr, 2024 15.90 53.85% 95.00 - 0.2 Tue 16 Apr, 2024 16.00 36.84% 217.40 - - Mon 15 Apr, 2024 16.15 58.33% 217.40 - - Fri 12 Apr, 2024 15.80 140% 217.40 - -
JINDALSTEL options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 18.95 0% 163.95 - - Wed 24 Apr, 2024 16.45 - 163.95 - - Tue 23 Apr, 2024 15.45 - 163.95 - -
JINDALSTEL options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 15.90 112.8% 235.05 - - Wed 24 Apr, 2024 15.55 177.78% 235.05 - - Tue 23 Apr, 2024 11.95 9.76% 235.05 - - Mon 22 Apr, 2024 13.50 173.33% 235.05 - - Fri 19 Apr, 2024 15.50 - 235.05 - - Thu 18 Apr, 2024 9.85 - 235.05 - - Tue 16 Apr, 2024 9.85 - 235.05 - - Mon 15 Apr, 2024 9.85 - 235.05 - - Fri 12 Apr, 2024 9.85 - 235.05 - -
JINDALSTEL options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 12.40 27.74% 253.05 - - Wed 24 Apr, 2024 12.30 241.67% 253.05 - - Tue 23 Apr, 2024 7.80 43.28% 253.05 - - Mon 22 Apr, 2024 10.40 1240% 253.05 - - Fri 19 Apr, 2024 10.00 25% 253.05 - - Thu 18 Apr, 2024 10.00 - 253.05 - - Tue 16 Apr, 2024 8.20 - 253.05 - - Mon 15 Apr, 2024 8.20 - 253.05 - - Fri 12 Apr, 2024 8.20 - 253.05 - -
JINDALSTEL options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 44.85 79.41% 34.60 51.52% 0.27 Wed 24 Apr, 2024 42.65 104% 39.65 266.67% 0.32 Tue 23 Apr, 2024 29.75 16.28% 55.75 12.5% 0.18 Mon 22 Apr, 2024 36.05 186.67% 50.20 700% 0.19 Fri 19 Apr, 2024 41.70 150% 54.00 0% 0.07 Thu 18 Apr, 2024 34.45 - 54.00 - 0.17 Tue 16 Apr, 2024 20.05 - 166.75 - - Mon 15 Apr, 2024 20.05 - 166.75 - - Fri 12 Apr, 2024 20.05 - 166.75 - -
JINDALSTEL options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 50.35 15.57% 29.85 25% 0.43 Wed 24 Apr, 2024 47.20 110.34% 34.40 140% 0.39 Tue 23 Apr, 2024 33.75 31.82% 47.05 11.11% 0.34 Mon 22 Apr, 2024 40.40 29.41% 45.00 28.57% 0.41 Fri 19 Apr, 2024 47.45 100% 43.20 1300% 0.41 Thu 18 Apr, 2024 37.60 750% 48.40 - 0.06 Tue 16 Apr, 2024 38.00 0% 102.30 - - Mon 15 Apr, 2024 38.00 0% 102.30 - - Fri 12 Apr, 2024 38.00 0% 102.30 - -
JINDALSTEL options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 56.15 -3.45% 25.80 -6.52% 1.15 Wed 24 Apr, 2024 52.35 5.45% 30.10 94.37% 1.19 Tue 23 Apr, 2024 38.20 50.68% 42.40 54.35% 0.65 Mon 22 Apr, 2024 45.90 69.77% 39.80 35.29% 0.63 Fri 19 Apr, 2024 52.20 95.45% 38.80 126.67% 0.79 Thu 18 Apr, 2024 41.75 175% 49.85 - 0.68 Tue 16 Apr, 2024 40.10 0% 150.85 - - Mon 15 Apr, 2024 36.50 0% 150.85 - - Fri 12 Apr, 2024 43.95 0% 150.85 - -
JINDALSTEL options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 61.50 0% 21.85 -7.14% 1.73 Wed 24 Apr, 2024 59.50 -9.09% 26.05 43.59% 1.87 Tue 23 Apr, 2024 42.65 106.25% 37.10 200% 1.18 Mon 22 Apr, 2024 53.05 14.29% 34.35 160% 0.81 Fri 19 Apr, 2024 57.00 40% 35.00 -28.57% 0.36 Thu 18 Apr, 2024 45.10 66.67% 42.15 600% 0.7 Tue 16 Apr, 2024 44.45 100% 47.25 0% 0.17 Mon 15 Apr, 2024 42.90 50% 47.25 - 0.33 Fri 12 Apr, 2024 46.05 0% 88.80 - -
JINDALSTEL options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 69.00 6.21% 18.60 30.84% 2.65 Wed 24 Apr, 2024 65.20 -13.9% 22.30 59.17% 2.16 Tue 23 Apr, 2024 47.70 11.31% 31.45 33.74% 1.17 Mon 22 Apr, 2024 56.35 30.23% 30.05 41.74% 0.97 Fri 19 Apr, 2024 62.55 10.26% 29.50 7.48% 0.89 Thu 18 Apr, 2024 49.05 1.74% 36.50 137.78% 0.91 Tue 16 Apr, 2024 50.25 1.77% 43.25 12.5% 0.39 Mon 15 Apr, 2024 49.05 145.65% 44.55 -4.76% 0.35 Fri 12 Apr, 2024 49.30 0% 40.05 20% 0.91
JINDALSTEL options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 73.00 0% 15.80 33.33% 56 Wed 24 Apr, 2024 73.00 - 19.05 180% 42 Tue 23 Apr, 2024 46.25 - 26.50 0% - Mon 22 Apr, 2024 46.25 - 26.35 66.67% - Fri 19 Apr, 2024 46.25 - 25.20 12.5% - Thu 18 Apr, 2024 46.25 - 31.00 700% - Tue 16 Apr, 2024 46.25 - 34.90 0% - Mon 15 Apr, 2024 46.25 - 34.90 0% - Fri 12 Apr, 2024 46.25 - 28.50 0% -
JINDALSTEL options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 76.80 0% 13.20 6.42% 58 Wed 24 Apr, 2024 76.80 0% 16.10 25.29% 54.5 Tue 23 Apr, 2024 76.80 0% 22.75 85.11% 43.5 Mon 22 Apr, 2024 76.80 0% 22.40 38.24% 23.5 Fri 19 Apr, 2024 76.80 0% 22.45 385.71% 17 Thu 18 Apr, 2024 76.80 0% 28.00 75% 3.5 Tue 16 Apr, 2024 54.50 0% 29.00 0% 2 Mon 15 Apr, 2024 54.50 - 29.00 - 2 Fri 12 Apr, 2024 46.20 - 120.70 - -
JINDALSTEL options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 80.00 - 10.95 410% 51 Wed 24 Apr, 2024 54.40 - 13.50 0% - Tue 23 Apr, 2024 54.40 - 19.00 100% - Mon 22 Apr, 2024 54.40 - 20.15 400% - Fri 19 Apr, 2024 54.40 - 27.00 0% - Thu 18 Apr, 2024 54.40 - 27.00 0% - Tue 16 Apr, 2024 54.40 - 27.00 - - Mon 15 Apr, 2024 54.40 - 64.60 - - Fri 12 Apr, 2024 54.40 - 64.60 - -
JINDALSTEL options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 90.00 0% 9.15 76.67% 17.67 Wed 24 Apr, 2024 71.65 0% 11.30 400% 10 Tue 23 Apr, 2024 71.65 0% 17.40 20% 2 Mon 22 Apr, 2024 83.10 0% 14.40 -16.67% 1.67 Fri 19 Apr, 2024 83.10 0% 16.50 50% 2 Thu 18 Apr, 2024 54.45 0% 22.00 0% 1.33 Tue 16 Apr, 2024 54.45 0% 22.00 0% 1.33 Mon 15 Apr, 2024 54.45 0% 22.00 - 1.33 Fri 12 Apr, 2024 54.45 0% 106.70 - -
JINDALSTEL options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 107.15 -30.3% 7.65 16.62% 18.61 Wed 24 Apr, 2024 102.50 200% 9.30 63.84% 11.12 Tue 23 Apr, 2024 90.25 0% 14.30 13.71% 20.36 Mon 22 Apr, 2024 90.25 57.14% 13.85 5.35% 17.91 Fri 19 Apr, 2024 84.95 0% 14.25 101.08% 26.71 Thu 18 Apr, 2024 85.00 600% 16.95 151.35% 13.29 Tue 16 Apr, 2024 86.50 0% 20.00 19.35% 37 Mon 15 Apr, 2024 86.50 - 22.00 -3.13% 31 Fri 12 Apr, 2024 63.60 - 20.15 0% -
JINDALSTEL options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 104.00 200% 6.20 -11.11% 8 Wed 24 Apr, 2024 86.20 0% 7.65 17.39% 27 Tue 23 Apr, 2024 86.20 - 11.65 4.55% 23 Mon 22 Apr, 2024 44.95 - 12.00 175% - Fri 19 Apr, 2024 44.95 - 17.45 0% - Thu 18 Apr, 2024 44.95 - 17.45 60% - Tue 16 Apr, 2024 44.95 - 13.65 0% - Mon 15 Apr, 2024 44.95 - 13.65 0% - Fri 12 Apr, 2024 44.95 - 13.65 0% -
JINDALSTEL options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 100.00 0% 5.30 50% 12 Wed 24 Apr, 2024 100.00 0% 10.00 0% 8 Tue 23 Apr, 2024 100.00 - 10.00 0% 8 Mon 22 Apr, 2024 73.80 - 10.00 33.33% - Fri 19 Apr, 2024 73.80 - 18.55 0% - Thu 18 Apr, 2024 73.80 - 15.00 0% - Tue 16 Apr, 2024 73.80 - 15.00 - - Mon 15 Apr, 2024 73.80 - 44.55 - - Fri 12 Apr, 2024 73.80 - 44.55 - -
JINDALSTEL options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 52.20 - 4.15 41.51% - Wed 24 Apr, 2024 52.20 - 5.05 55.88% - Tue 23 Apr, 2024 52.20 - 8.10 142.86% - Mon 22 Apr, 2024 52.20 - 8.45 250% - Fri 19 Apr, 2024 52.20 - 8.50 0% - Thu 18 Apr, 2024 52.20 - 11.00 100% - Tue 16 Apr, 2024 52.20 - 12.85 0% - Mon 15 Apr, 2024 52.20 - 12.85 100% - Fri 12 Apr, 2024 52.20 - 12.50 - -
JINDALSTEL options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 85.15 - 3.65 25% - Wed 24 Apr, 2024 85.15 - 3.75 0% - Tue 23 Apr, 2024 85.15 - 7.15 0% - Mon 22 Apr, 2024 85.15 - 7.15 50% - Fri 19 Apr, 2024 85.15 - 9.50 0% - Thu 18 Apr, 2024 85.15 - 8.20 33.33% - Tue 16 Apr, 2024 85.15 - 9.95 0% - Mon 15 Apr, 2024 85.15 - 9.95 0% - Fri 12 Apr, 2024 85.15 - 9.95 0% -
JINDALSTEL options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 148.00 77.78% 2.80 -5.48% 8.63 Wed 24 Apr, 2024 151.00 5.88% 3.20 70.76% 16.22 Tue 23 Apr, 2024 122.40 21.43% 5.55 13.25% 10.06 Mon 22 Apr, 2024 136.00 0% 5.90 -2.58% 10.79 Fri 19 Apr, 2024 136.00 133.33% 6.45 11.51% 11.07 Thu 18 Apr, 2024 131.00 100% 8.15 -12.58% 23.17 Tue 16 Apr, 2024 110.00 50% 10.15 10.42% 53 Mon 15 Apr, 2024 69.00 0% 10.70 75.61% 72 Fri 12 Apr, 2024 69.00 0% 9.75 22.39% 41
JINDALSTEL options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 97.55 - 2.35 25% - Wed 24 Apr, 2024 97.55 - 4.00 -20% - Tue 23 Apr, 2024 97.55 - 4.95 0% - Mon 22 Apr, 2024 97.55 - 4.95 -37.5% - Fri 19 Apr, 2024 97.55 - 9.00 0% - Thu 18 Apr, 2024 97.55 - 9.00 0% - Tue 16 Apr, 2024 97.55 - 9.00 0% - Mon 15 Apr, 2024 97.55 - 9.00 33.33% - Fri 12 Apr, 2024 97.55 - 5.90 0% -
JINDALSTEL options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 163.00 100% 1.70 50% 3 Wed 24 Apr, 2024 128.00 0% 2.05 33.33% 4 Tue 23 Apr, 2024 128.00 0% 4.15 50% 3 Mon 22 Apr, 2024 128.00 0% 6.70 100% 2 Fri 19 Apr, 2024 128.00 0% 3.95 0% 1 Thu 18 Apr, 2024 128.00 0% 3.95 -75% 1 Tue 16 Apr, 2024 128.00 - 6.00 0% 4 Mon 15 Apr, 2024 69.30 - 6.00 0% - Fri 12 Apr, 2024 69.30 - 6.00 0% -
JINDALSTEL options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 175.45 1100% 49.25 - - Wed 24 Apr, 2024 145.00 0% 49.25 - - Tue 23 Apr, 2024 145.00 0% 49.25 - - Mon 22 Apr, 2024 145.00 0% 49.25 - - Fri 19 Apr, 2024 145.00 100% 49.25 - - Thu 18 Apr, 2024 60.00 0% 49.25 - - Tue 16 Apr, 2024 60.00 0% 49.25 - - Mon 15 Apr, 2024 60.00 0% 49.25 - - Fri 12 Apr, 2024 60.00 0% 49.25 - -
JINDALSTEL options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 196.00 66.67% 0.70 20% 1.2 Wed 24 Apr, 2024 202.50 200% 0.85 11.11% 1.67 Tue 23 Apr, 2024 193.00 0% 2.15 800% 4.5 Mon 22 Apr, 2024 193.00 - 3.45 - 0.5 Fri 19 Apr, 2024 90.30 - 40.60 - - Thu 18 Apr, 2024 90.30 - 40.60 - - Tue 16 Apr, 2024 90.30 - 40.60 - - Mon 15 Apr, 2024 90.30 - 40.60 - - Fri 12 Apr, 2024 90.30 - 40.60 - -
JINDALSTEL options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 102.30 - 32.95 - - Thu 28 Mar, 2024 102.30 - 32.95 - - Wed 27 Mar, 2024 102.30 - 32.95 - - Tue 26 Mar, 2024 102.30 - 32.95 - - Fri 22 Mar, 2024 102.30 - 32.95 - - Thu 21 Mar, 2024 102.30 - 32.95 - - Wed 20 Mar, 2024 102.30 - 32.95 - - Tue 19 Mar, 2024 102.30 - 32.95 - -
JINDALSTEL options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 115.25 - 26.30 - - Thu 28 Mar, 2024 115.25 - 26.30 - - Wed 27 Mar, 2024 115.25 - 26.30 - - Tue 26 Mar, 2024 115.25 - 26.30 - - Fri 22 Mar, 2024 115.25 - 26.30 - - Thu 21 Mar, 2024 115.25 - 26.30 - - Wed 20 Mar, 2024 115.25 - 26.30 - - Tue 19 Mar, 2024 115.25 - 26.30 - -
JINDALSTEL options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 129.20 - 20.60 - - Thu 28 Mar, 2024 129.20 - 20.60 - - Wed 27 Mar, 2024 129.20 - 20.60 - - Tue 26 Mar, 2024 129.20 - 20.60 - - Fri 22 Mar, 2024 129.20 - 20.60 - - Thu 21 Mar, 2024 129.20 - 20.60 - - Wed 20 Mar, 2024 129.20 - 20.60 - - Tue 19 Mar, 2024 129.20 - 20.60 - -
JINDALSTEL options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 144.00 - 15.75 - - Thu 28 Mar, 2024 144.00 - 15.75 - - Wed 27 Mar, 2024 144.00 - 15.75 - - Tue 26 Mar, 2024 144.00 - 15.75 - - Fri 22 Mar, 2024 144.00 - 15.75 - - Thu 21 Mar, 2024 144.00 - 15.75 - - Wed 20 Mar, 2024 144.00 - 15.75 - - Tue 19 Mar, 2024 144.00 - 15.75 - -
JINDALSTEL options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 159.65 - 11.80 - - Thu 28 Mar, 2024 159.65 - 11.80 - - Wed 27 Mar, 2024 159.65 - 11.80 - - Tue 26 Mar, 2024 159.65 - 11.80 - - Fri 22 Mar, 2024 159.65 - 11.80 - - Thu 21 Mar, 2024 159.65 - 11.80 - - Wed 20 Mar, 2024 159.65 - 11.80 - - Tue 19 Mar, 2024 159.65 - 11.80 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO