DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 250

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 250   DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

DALBHARAT SPOT Price: 1794.45 as on 06 May, 2024

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1834.88
Target up: 1814.67
Target up: 1805.28
Target up: 1795.88
Target down: 1775.67
Target down: 1766.28
Target down: 1756.88

Date Close Open High Low Volume
06 Mon May 20241794.451811.001816.101777.100.19 M
03 Fri May 20241796.101811.501811.501781.550.28 M
02 Thu May 20241791.151841.151844.901790.000.74 M
30 Tue Apr 20241838.151840.001850.051825.050.33 M
29 Mon Apr 20241832.701810.001836.351790.250.33 M
26 Fri Apr 20241799.751824.501834.951797.000.78 M
25 Thu Apr 20241806.451926.001948.201767.052.96 M
24 Wed Apr 20241962.801956.001988.351923.300.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1620 1800 1820

Put to Call Ratio (PCR) has decreased for strikes: 1700 1780 1660 1680

DALBHARAT options price OTM CALL, ITM PUT. For buyers

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202459.553.31%51.05-1.07%1.27
Fri 03 May, 202460.1541.95%52.702.01%1.32
Thu 02 May, 202460.7519.2%51.6010.26%1.84
Tue 30 Apr, 202484.352.46%39.00-5.15%1.99
Mon 29 Apr, 202486.55-2.79%42.15-2.06%2.15
Fri 26 Apr, 202473.500%56.0010.08%2.13
Thu 25 Apr, 202474.65-59.80912.5%1.94
Wed 24 Apr, 2024300.70-23.30128.57%-
Tue 23 Apr, 2024300.70-19.9040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202448.255.26%65.05-2.5%0.39
Fri 03 May, 202451.4018.75%64.50185.71%0.42
Thu 02 May, 202452.6550.94%62.400%0.18
Tue 30 Apr, 202476.25-22.06%50.100%0.26
Mon 29 Apr, 202475.2038.78%50.1027.27%0.21
Fri 26 Apr, 202464.8553.13%65.15450%0.22
Thu 25 Apr, 202467.60-63.15-0.06
Wed 24 Apr, 2024194.00-49.60--
Tue 23 Apr, 2024194.00-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202442.15-11.28%84.80-7.35%0.36
Fri 03 May, 202443.354.28%81.000%0.35
Thu 02 May, 202444.0019.11%74.957.94%0.36
Tue 30 Apr, 202463.50-19.9%56.0016.67%0.4
Mon 29 Apr, 202464.851.55%59.90-3.57%0.28
Fri 26 Apr, 202455.6041.91%77.55194.74%0.29
Thu 25 Apr, 202459.00-89.75-0.14
Wed 24 Apr, 2024272.10-53.80--
Tue 23 Apr, 2024272.10-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202435.70-2.02%86.15-2.1%0.72
Fri 03 May, 202436.354.76%89.00-0.69%0.72
Thu 02 May, 202437.35-1.56%86.750.7%0.76
Tue 30 Apr, 202455.004.35%65.000%0.74
Mon 29 Apr, 202455.40-6.12%70.15-1.38%0.78
Fri 26 Apr, 202448.1024.84%89.3510.69%0.74
Thu 25 Apr, 202448.85-91.952083.33%0.83
Wed 24 Apr, 2024168.25-29.6550%-
Tue 23 Apr, 2024168.25-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202430.30-1.82%104.900%0.17
Fri 03 May, 202429.753.77%104.900%0.16
Thu 02 May, 202431.80130.43%98.2050%0.17
Tue 30 Apr, 202448.40-14.81%105.000%0.26
Mon 29 Apr, 202446.9522.73%105.000%0.22
Fri 26 Apr, 202441.45100%105.000%0.27
Thu 25 Apr, 202441.90-105.00-0.55
Wed 24 Apr, 2024244.95-65.90--
Tue 23 Apr, 2024244.95-65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202424.75-0.86%117.101.87%0.27
Fri 03 May, 202425.959.54%120.351.9%0.26
Thu 02 May, 202426.7024%117.150%0.28
Tue 30 Apr, 202439.705.82%90.00-2.33%0.35
Mon 29 Apr, 202439.251.25%93.65-1.83%0.38
Fri 26 Apr, 202435.751.82%117.55-1.35%0.39
Thu 25 Apr, 202435.0054900%116.75252.38%0.4
Wed 24 Apr, 2024106.000%54.4075%63
Tue 23 Apr, 2024106.00-46.3563.64%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202420.00-7.69%142.00-10%0.38
Fri 03 May, 202422.058.33%122.4511.11%0.38
Thu 02 May, 202422.4550%100.000%0.38
Tue 30 Apr, 202438.25-15.79%100.000%0.56
Mon 29 Apr, 202433.4026.67%124.350%0.47
Fri 26 Apr, 202430.607.14%124.350%0.6
Thu 25 Apr, 202431.00-143.2550%0.64
Wed 24 Apr, 2024219.65-64.1520%-
Tue 23 Apr, 2024219.65-61.4525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202417.009.38%155.958.33%0.12
Fri 03 May, 202418.452.13%144.150%0.13
Thu 02 May, 202419.005.62%144.1520%0.13
Tue 30 Apr, 202428.80-13.59%159.000%0.11
Mon 29 Apr, 202428.0517.05%159.000%0.1
Fri 26 Apr, 202426.4554.39%159.000%0.11
Thu 25 Apr, 202425.955600%159.00-0.18
Wed 24 Apr, 2024110.00-97.60--
Tue 23 Apr, 2024123.45-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202413.70-9.77%165.3515.38%0.13
Fri 03 May, 202415.3512.71%131.000%0.1
Thu 02 May, 202416.35-2.48%131.000%0.11
Tue 30 Apr, 202424.8017.48%131.000%0.11
Mon 29 Apr, 202422.65-6.36%147.600%0.13
Fri 26 Apr, 202423.956.8%147.6044.44%0.12
Thu 25 Apr, 202422.30151.22%174.30-0.09
Wed 24 Apr, 202493.552.5%95.55--
Tue 23 Apr, 202483.00566.67%95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20249.002.2%173.850%0.06
Fri 03 May, 202412.95-6.19%173.85-25%0.07
Thu 02 May, 202414.202.11%155.150%0.08
Tue 30 Apr, 202421.201.06%155.150%0.08
Mon 29 Apr, 202420.40104.35%155.150%0.09
Fri 26 Apr, 202418.9515%155.1560%0.17
Thu 25 Apr, 202419.90344.44%171.00150%0.13
Wed 24 Apr, 202486.35-71.00-0.22
Tue 23 Apr, 2024104.50-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20249.90-4.58%208.750%0.07
Fri 03 May, 202410.55-4.73%206.20-1.18%0.06
Thu 02 May, 202411.8515.94%171.600%0.06
Tue 30 Apr, 202417.6568.47%171.60-1.16%0.07
Mon 29 Apr, 202416.70-11%182.001.18%0.12
Fri 26 Apr, 202416.757.91%182.200%0.11
Thu 25 Apr, 202416.15195.56%198.6541.67%0.12
Wed 24 Apr, 202475.40117.54%105.45122.22%0.24
Tue 23 Apr, 202462.55280%100.0068.75%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20247.906.25%218.200%0.06
Fri 03 May, 202412.000%218.200%0.06
Thu 02 May, 202412.0033.33%218.20-0.06
Tue 30 Apr, 202415.55-140.85--
Fri 26 Apr, 202487.70-140.85--
Thu 25 Apr, 202487.70-140.85--
Wed 24 Apr, 202487.70-140.85--
Tue 23 Apr, 202487.70-140.85--
Mon 22 Apr, 202487.70-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20247.500%132.20--
Fri 03 May, 20247.5020%132.20--
Thu 02 May, 20248.4025%132.20--
Tue 30 Apr, 202411.150%132.20--
Mon 29 Apr, 202412.10300%132.20--
Fri 26 Apr, 202412.50-132.20--
Thu 25 Apr, 2024154.15-132.20--
Wed 24 Apr, 2024154.15-132.20--
Tue 23 Apr, 2024154.15-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20246.000.43%165.70--
Fri 03 May, 20246.505.88%165.70--
Thu 02 May, 20247.15-1.78%165.70--
Tue 30 Apr, 202410.65-10.71%165.70--
Mon 29 Apr, 202410.55-6.67%165.70--
Fri 26 Apr, 202411.20342.62%165.70--
Thu 25 Apr, 202411.40916.67%165.70--
Wed 24 Apr, 202455.1520%165.70--
Tue 23 Apr, 202434.700%165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202448.900%153.15--
Fri 03 May, 202448.900%153.15--
Thu 02 May, 202448.900%153.15--
Tue 30 Apr, 202448.900%153.15--
Mon 29 Apr, 202448.900%153.15--
Fri 26 Apr, 202448.900%153.15--
Thu 25 Apr, 202448.900%153.15--
Wed 24 Apr, 202448.90-153.15--
Tue 23 Apr, 2024135.80-153.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.901.45%309.954.17%0.06
Fri 03 May, 20244.45-22.47%290.000%0.06
Thu 02 May, 20245.0051.27%290.000%0.04
Tue 30 Apr, 20247.5536.29%290.000%0.07
Mon 29 Apr, 20247.60-24.05%290.000%0.09
Fri 26 Apr, 20248.4025.37%284.250%0.07
Thu 25 Apr, 20249.3523.08%284.25242.86%0.09
Wed 24 Apr, 202441.5517.55%145.0075%0.03
Tue 23 Apr, 202430.3022.88%170.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024119.15-175.75--
Fri 03 May, 2024119.15-175.75--
Thu 02 May, 2024119.15-175.75--
Tue 30 Apr, 2024119.15-175.75--
Fri 26 Apr, 2024119.15-175.75--
Thu 25 Apr, 2024119.15-175.75--
Wed 24 Apr, 2024119.15-175.75--
Tue 23 Apr, 2024119.15-175.75--
Mon 22 Apr, 2024119.15-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202449.55-221.25--
Thu 25 Apr, 202449.55-221.25--
Wed 24 Apr, 202449.55-221.25--
Tue 23 Apr, 202449.55-221.25--
Mon 22 Apr, 202449.55-221.25--
Fri 19 Apr, 202449.55-221.25--
Thu 18 Apr, 202449.55-221.25--
Tue 16 Apr, 202449.55-221.25--
Mon 15 Apr, 202449.55-221.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.550%199.95--
Fri 03 May, 20242.55-0.95%199.95--
Thu 02 May, 20245.100%199.95--
Tue 30 Apr, 20245.10-0.94%199.95--
Mon 29 Apr, 20245.00430%199.95--
Fri 26 Apr, 20245.101900%199.95--
Thu 25 Apr, 202430.000%199.95--
Wed 24 Apr, 202430.00-199.95--
Tue 23 Apr, 2024104.10-199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202440.40-251.60--
Thu 25 Apr, 202440.40-251.60--
Wed 24 Apr, 202440.40-251.60--
Tue 23 Apr, 202440.40-251.60--
Mon 22 Apr, 202440.40-251.60--
Fri 19 Apr, 202440.40-251.60--
Thu 18 Apr, 202440.40-251.60--
Tue 16 Apr, 202440.40-251.60--
Mon 15 Apr, 202440.40-251.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.60-2.29%389.600%0.02
Fri 03 May, 20242.10-0.57%389.600%0.02
Thu 02 May, 20242.4037.11%389.600%0.02
Tue 30 Apr, 20243.508.94%393.000%0.03
Mon 29 Apr, 20242.8554.61%393.000%0.03
Fri 26 Apr, 20244.1065.22%393.000%0.05
Thu 25 Apr, 20244.5080.39%393.00300%0.09
Wed 24 Apr, 202421.851600%240.900%0.04
Tue 23 Apr, 202413.00200%240.90-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.300%283.30--
Fri 03 May, 20242.300%283.30--
Thu 02 May, 20242.300%283.30--
Tue 30 Apr, 20244.000%283.30--
Mon 29 Apr, 20244.000%283.30--
Fri 26 Apr, 20244.000%283.30--
Thu 25 Apr, 20244.00-283.30--
Wed 24 Apr, 202432.60-283.30--
Tue 23 Apr, 202432.60-283.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.000%252.90--
Fri 03 May, 20243.500%252.90--
Thu 02 May, 20243.500%252.90--
Tue 30 Apr, 20243.500%252.90--
Mon 29 Apr, 20243.500%252.90--
Fri 26 Apr, 20243.500%252.90--
Thu 25 Apr, 20243.50-75%252.90--
Wed 24 Apr, 202414.0071.43%252.90--
Tue 23 Apr, 20246.90-252.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.05-26.92%281.45--
Fri 03 May, 20241.30-7.14%281.45--
Thu 02 May, 20244.000%281.45--
Tue 30 Apr, 20244.000%281.45--
Mon 29 Apr, 20244.000%281.45--
Fri 26 Apr, 20244.000%281.45--
Thu 25 Apr, 20244.0075%281.45--
Wed 24 Apr, 202415.006.67%281.45--
Tue 23 Apr, 20245.007.14%281.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.950%475.050%0.24
Fri 03 May, 20240.950%475.050%0.24
Thu 02 May, 20240.950%475.050%0.24
Tue 30 Apr, 20242.350%475.050%0.24
Mon 29 Apr, 20242.3513.33%475.059.09%0.24
Fri 26 Apr, 20243.000%528.400%0.24
Thu 25 Apr, 20243.00-8.16%528.400%0.24
Wed 24 Apr, 202410.05250%332.2537.5%0.22
Tue 23 Apr, 20242.5016.67%355.00100%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202442.70-374.20--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202465.7583.33%43.553.26%8.64
Fri 03 May, 202465.0020%42.05-28.13%15.33
Thu 02 May, 202470.20400%41.70374.07%25.6
Tue 30 Apr, 202497.00-35.350%27
Mon 29 Apr, 2024222.05-35.3517.39%-
Fri 26 Apr, 2024222.05-46.9091.67%-
Thu 25 Apr, 2024222.05-50.65--
Wed 24 Apr, 2024222.05-38.15--
Tue 23 Apr, 2024222.05-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202480.0027.78%34.253.85%4.7
Fri 03 May, 202480.0038.46%34.25-12.61%5.78
Thu 02 May, 202487.00550%33.5038.37%9.15
Tue 30 Apr, 202486.450%23.506.17%43
Mon 29 Apr, 202486.45-27.6510.96%40.5
Fri 26 Apr, 2024330.95-37.9543.14%-
Thu 25 Apr, 2024330.95-37.05--
Wed 24 Apr, 2024330.95-34.10--
Tue 23 Apr, 2024330.95-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024105.000%25.75-2.94%66
Fri 03 May, 2024105.00-26.5558.14%68
Thu 02 May, 2024252.00-27.1522.86%-
Tue 30 Apr, 2024252.00-20.002.94%-
Mon 29 Apr, 2024252.00-21.4088.89%-
Fri 26 Apr, 2024252.00-30.45125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024134.400%20.15-20.14%57.5
Fri 03 May, 2024134.400%20.00-8.28%72
Thu 02 May, 2024134.400%20.0535.34%78.5
Tue 30 Apr, 2024134.400%13.55-3.33%58
Mon 29 Apr, 2024134.40100%19.10-8.4%60
Fri 26 Apr, 2024250.600%24.2519.09%131
Thu 25 Apr, 2024250.600%25.501733.33%110
Wed 24 Apr, 2024250.600%11.50-6
Tue 23 Apr, 2024250.600%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024124.751100%15.801.05%71.92
Fri 03 May, 2024160.000%16.106.35%854
Thu 02 May, 2024160.000%15.85178.82%803
Tue 30 Apr, 2024160.00-50%12.008.68%288
Mon 29 Apr, 2024160.000%15.20-3.28%132.5
Fri 26 Apr, 2024140.00-19.554.58%137
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024126.4533.33%19.60-7.69%21
Fri 03 May, 2024136.30-12.80-2.15%30.33
Thu 02 May, 2024395.60-12.30121.43%-
Tue 30 Apr, 2024395.60-9.1527.27%-
Mon 29 Apr, 2024395.60-10.50-5.71%-
Fri 26 Apr, 2024395.60-15.050%-
Thu 25 Apr, 2024395.60-16.30--
Wed 24 Apr, 2024395.60-20.20--
Tue 23 Apr, 2024395.60-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024148.800%10.80-33.33%4
Fri 03 May, 2024148.80-11.15100%6
Thu 02 May, 2024317.30-10.6020%-
Tue 30 Apr, 2024317.30-9.600%-
Mon 29 Apr, 2024317.30-9.6066.67%-
Fri 26 Apr, 2024317.30-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024163.35-6.75-9.03%26.2
Fri 03 May, 2024429.80-8.15-8.28%-
Thu 02 May, 2024429.80-7.90157.38%-
Tue 30 Apr, 2024429.80-5.0019.61%-
Mon 29 Apr, 2024429.80-7.10-1.92%-
Fri 26 Apr, 2024429.80-9.3020.93%-
Thu 25 Apr, 2024429.80-11.90--
Wed 24 Apr, 2024429.80-15.10--
Tue 23 Apr, 2024429.80-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024185.550%6.0020%6
Fri 03 May, 2024200.150%6.05-44.44%5
Thu 02 May, 2024200.15-7.5580%9
Tue 30 Apr, 2024352.25-5.000%-
Mon 29 Apr, 2024352.25-5.00-16.67%-
Fri 26 Apr, 2024352.25-9.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024198.20-4.00-27.68%121.5
Fri 03 May, 2024220.000%5.00-21.13%-
Thu 02 May, 2024218.00-66.67%5.25425.93%426
Tue 30 Apr, 2024255.40-3.50-12.9%27
Mon 29 Apr, 2024465.00-4.25-26.77%-
Fri 26 Apr, 2024465.00-5.85115.25%-
Thu 25 Apr, 2024465.00-8.35--
Mon 01 Apr, 2024465.00-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024388.35-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024245.85-7.90--
Fri 03 May, 2024501.15-7.90--
Thu 02 May, 2024501.15-7.90--
Tue 30 Apr, 2024501.15-7.90--
Mon 29 Apr, 2024501.15-7.90--
Fri 26 Apr, 2024501.15-7.90--
Mon 01 Apr, 2024501.15-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024538.00-5.50--
Fri 03 May, 2024538.00-5.50--
Thu 02 May, 2024538.00-5.50--
Tue 30 Apr, 2024538.00-5.50--
Mon 29 Apr, 2024538.00-5.50--
Fri 26 Apr, 2024538.00-5.50--
Mon 01 Apr, 2024538.00-5.50--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top