VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 2300

Lot size for VEDANTA LIMITED VEDL is 2300   VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

VEDL SPOT Price: 397.85 as on 30 Apr, 2024

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 415.22
Target up: 406.53
Target up: 403.9
Target up: 401.27
Target down: 392.58
Target down: 389.95
Target down: 387.32

Date Close Open High Low Volume
30 Tue Apr 2024397.85409.10409.95396.0011.86 M
29 Mon Apr 2024406.30401.15408.20397.1011.23 M
26 Fri Apr 2024396.55386.90402.95386.0024.6 M
25 Thu Apr 2024381.05380.00387.70377.1010.15 M
24 Wed Apr 2024383.45376.00386.60376.0011.07 M
23 Tue Apr 2024377.05383.20383.20371.1014.43 M
22 Mon Apr 2024381.00392.15393.15373.4019.63 M
19 Fri Apr 2024385.95388.20396.75382.2033.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 320 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 270 275 250

Put to Call Ratio (PCR) has decreased for strikes: 285 260 265 255

VEDL options price OTM CALL, ITM PUT. For buyers

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

VEDL options price ITM CALL, OTM PUT. For buyers

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-0.88%57.500%0
Wed 27 Mar, 20240.05-4.44%57.500%0
Tue 26 Mar, 20240.05-8.86%57.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.05%50.000%0
Wed 27 Mar, 20240.05-6.09%47.300%0
Tue 26 Mar, 20240.05-8.71%47.30-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%46.300%0.01
Wed 27 Mar, 20240.05-4.13%46.300%0.01
Tue 26 Mar, 20240.10-7.63%40.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.058.07%35.35-18.37%0.1
Wed 27 Mar, 20240.05-16.88%42.00-2%0.13
Tue 26 Mar, 20240.05-13.48%39.00-16.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%36.250%0.09
Wed 27 Mar, 20240.10-14.05%36.250%0.09
Tue 26 Mar, 20240.05-0.82%36.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10%29.55-76.75%0.04
Wed 27 Mar, 20240.10-14.96%28.10-17.99%0.14
Tue 26 Mar, 20240.10-10.93%30.55-7.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.6%22.95-34.38%0.09
Wed 27 Mar, 20240.10-12.28%21.00-3.03%0.13
Tue 26 Mar, 20240.15-12.31%22.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-19.79%19.15-20%0.08
Wed 27 Mar, 20240.20-23.3%18.20-7.14%0.08
Tue 26 Mar, 20240.20-8.52%19.85-15.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-45.87%14.00-47.87%0.24
Wed 27 Mar, 20240.20-30.04%12.50-16.07%0.25
Tue 26 Mar, 20240.35-18.66%15.25-3.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-53.69%9.45-25.57%0.49
Wed 27 Mar, 20240.45-32.74%8.65-21.37%0.3
Tue 26 Mar, 20240.55-11.86%10.50-19.8%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-52.02%3.90-38.39%0.64
Wed 27 Mar, 20241.25-20.29%4.25-17.04%0.5
Tue 26 Mar, 20241.209.04%6.15-21.5%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.15-50.43%0.35-38.01%0.91
Wed 27 Mar, 20242.80-40.51%0.95-24.17%0.73
Tue 26 Mar, 20242.704.77%2.70-24.07%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.45-16.62%0.05-32.22%0.77
Wed 27 Mar, 20247.55-23.8%0.30-20.53%0.94
Tue 26 Mar, 20245.95-11.07%0.85-1.19%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.00-20.56%0.05-30.69%2.44
Wed 27 Mar, 202411.90-14.78%0.20-14%2.8
Tue 26 Mar, 202410.30-7.62%0.45-12%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.75-4.08%0.05-8.87%3.94
Wed 27 Mar, 202415.000%0.15-6.45%4.14
Tue 26 Mar, 202415.00-2%0.35-11.07%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.25-28.4%0.05-17.14%10.67
Wed 27 Mar, 202421.80-10%0.10-10.32%9.22
Tue 26 Mar, 202420.00-1.1%0.20-8.76%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.850%0.050.43%21
Wed 27 Mar, 202429.850%0.10-29.66%20.91
Tue 26 Mar, 202429.850%0.15-45.59%29.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.054.35%0.050.79%15.88
Wed 27 Mar, 202434.000%0.05-11.68%16.43
Tue 26 Mar, 202430.75-4.17%0.10-4.46%18.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.95-0.05-7.32%-
Wed 27 Mar, 202435.95-0.05-38.81%-
Tue 26 Mar, 202435.95-0.10-45.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.200%0.050%405
Wed 27 Mar, 202442.200%0.05-7.32%405
Tue 26 Mar, 202442.200%0.05-19.82%437
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.050%0.050%1.14
Wed 27 Mar, 202446.754100%0.1011.63%1.14
Tue 26 Mar, 202445.050%0.05-10.42%43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202448.800%0.050%47.43
Wed 27 Mar, 202448.8016.67%0.15-4.87%47.43
Tue 26 Mar, 202451.0520%0.05-1.69%58.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202450.50-0.050%-
Wed 27 Mar, 202450.50-0.05-6.41%-
Tue 26 Mar, 202450.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.50-1.1%0.058.2%0.77
Wed 27 Mar, 202462.45-0.10-0.71
Tue 26 Mar, 202454.55-3.25--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top