VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 2300

 Lot size for VEDANTA LIMITED                      VEDL       is 2300          VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL SPOT Price: 449.70 as on 12 Jul, 2024

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 459.03
Target up: 454.37
Target up: 452.05
Target up: 449.73
Target down: 445.07
Target down: 442.75
Target down: 440.43

Date Close Open High Low Volume
12 Fri Jul 2024449.70451.90454.40445.1011.04 M
11 Thu Jul 2024447.70457.00458.00441.6513.98 M
10 Wed Jul 2024456.70466.00466.95445.1511.56 M
09 Tue Jul 2024465.65467.40468.00462.605.47 M
08 Mon Jul 2024465.65475.90477.50464.808.58 M
05 Fri Jul 2024473.85470.40479.60467.0012.86 M
04 Thu Jul 2024469.10468.10473.45463.4512.82 M
03 Wed Jul 2024463.90460.15465.25458.257.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 420 450 470

Put to Call Ratio (PCR) has decreased for strikes: 380 460 430 390

VEDL options price OTM CALL, ITM PUT. For buyers

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.004.33%13.656.11%0.88
Thu 11 Jul, 202414.0567.51%14.4516.86%0.87
Wed 10 Jul, 202418.3513.83%10.854.18%1.24
Tue 09 Jul, 202425.654.41%7.451.95%1.36
Mon 08 Jul, 202426.00-1.87%7.55-1.56%1.39
Fri 05 Jul, 202432.60-11.19%5.308.48%1.38
Thu 04 Jul, 202428.100.09%6.9511.14%1.13
Wed 03 Jul, 202425.30-5.85%8.80-6.57%1.02
Tue 02 Jul, 202422.108.01%11.2012.22%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.150.74%19.80-5.81%0.35
Thu 11 Jul, 202410.3054.75%20.655.43%0.37
Wed 10 Jul, 202413.7042.55%15.151.76%0.55
Tue 09 Jul, 202419.6513.54%11.50-0.7%0.77
Mon 08 Jul, 202420.108.7%11.702.88%0.88
Fri 05 Jul, 202425.05-22.61%8.509.19%0.93
Thu 04 Jul, 202421.85-21.53%10.55-11.5%0.66
Wed 03 Jul, 202419.55-8.15%12.904.74%0.58
Tue 02 Jul, 202417.052.88%16.108.44%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.60-1.72%--
Thu 11 Jul, 20247.6524.92%--
Wed 10 Jul, 202410.4512.85%--
Tue 09 Jul, 202415.258.27%--
Mon 08 Jul, 202415.8540%--
Fri 05 Jul, 202419.85-25.2%--
Thu 04 Jul, 202417.00-19.11%--
Wed 03 Jul, 202415.15-1.26%--
Tue 02 Jul, 202413.4062.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.30-2.61%26.45-1.56%0.25
Thu 11 Jul, 20247.3512.52%27.70-3.48%0.25
Wed 10 Jul, 202410.209.15%19.95-4.12%0.29
Tue 09 Jul, 202414.759.89%16.656.27%0.33
Mon 08 Jul, 202415.4558.54%16.9021.93%0.34
Fri 05 Jul, 202419.65-15.87%12.65-7.1%0.44
Thu 04 Jul, 202416.5511.56%15.1516.38%0.4
Wed 03 Jul, 202414.75-5.89%18.053.22%0.38
Tue 02 Jul, 202412.9516.61%22.0511.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.40-20.49%--
Thu 11 Jul, 20245.5010.32%--
Wed 10 Jul, 20247.7046.4%--
Tue 09 Jul, 202411.15-10.03%--
Mon 08 Jul, 202411.8047.85%--
Fri 05 Jul, 202415.255.03%--
Thu 04 Jul, 202412.6519.16%--
Wed 03 Jul, 202411.20-7.73%--
Tue 02 Jul, 202410.0033.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.20-2.78%34.70-6.82%0.16
Thu 11 Jul, 20245.1520.05%35.702.52%0.17
Wed 10 Jul, 20247.259.85%27.35-3.38%0.2
Tue 09 Jul, 202410.853.89%22.45-4.14%0.22
Mon 08 Jul, 202411.4026.58%22.7022.47%0.24
Fri 05 Jul, 202414.7517.43%17.9025.41%0.25
Thu 04 Jul, 202412.254.63%20.802.55%0.24
Wed 03 Jul, 202410.95-0.34%24.25-5.61%0.24
Tue 02 Jul, 20249.752.57%28.603.03%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.00-12.83%--
Thu 11 Jul, 20243.85-2.59%--
Wed 10 Jul, 20245.5019.59%--
Tue 09 Jul, 20248.051.57%--
Mon 08 Jul, 20248.4524.84%--
Fri 05 Jul, 202411.3513.33%--
Thu 04 Jul, 20249.0510.66%--
Wed 03 Jul, 20248.20-6.87%--
Tue 02 Jul, 20247.4514.91%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.854.99%44.351.36%0.19
Thu 11 Jul, 20243.7012.76%44.10-1.35%0.2
Wed 10 Jul, 20245.35-5.95%37.800.9%0.22
Tue 09 Jul, 20247.657.19%29.4510.5%0.21
Mon 08 Jul, 20248.1523.07%29.3015.61%0.2
Fri 05 Jul, 202410.8028.73%24.156.79%0.22
Thu 04 Jul, 20248.8512.45%26.851.89%0.26
Wed 03 Jul, 20247.95-3.32%31.3532.5%0.29
Tue 02 Jul, 20247.2512.35%36.55-5.51%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.9513.82%53.250.66%0.07
Thu 11 Jul, 20242.7514.17%52.550%0.08
Wed 10 Jul, 20243.856.07%45.70-9.52%0.09
Tue 09 Jul, 20245.503.3%37.651.51%0.11
Mon 08 Jul, 20245.9014.82%37.204.09%0.11
Fri 05 Jul, 20247.85-1.19%30.7514.8%0.12
Thu 04 Jul, 20246.40-2.35%34.051.09%0.1
Wed 03 Jul, 20245.75-2.06%38.80-1.08%0.1
Tue 02 Jul, 20245.458.71%44.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.25-3.49%--
Thu 11 Jul, 20242.1019.44%--
Wed 10 Jul, 20242.9016.13%--
Tue 09 Jul, 20244.059.73%--
Mon 08 Jul, 20244.30-11.02%--
Fri 05 Jul, 20245.70-19.11%--
Thu 04 Jul, 20244.65-4.85%--
Wed 03 Jul, 20244.251.23%--
Tue 02 Jul, 20244.2512.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.157.92%56.850%0.04
Thu 11 Jul, 20242.0030.44%56.850%0.04
Wed 10 Jul, 20242.859.94%56.8520%0.06
Tue 09 Jul, 20243.901.86%46.154.17%0.05
Mon 08 Jul, 20244.205.68%45.7526.32%0.05
Fri 05 Jul, 20245.505.05%39.6035.71%0.04
Thu 04 Jul, 20244.55-2.46%39.507.69%0.03
Wed 03 Jul, 20244.1513.74%48.6062.5%0.03
Tue 02 Jul, 20244.1019.09%48.85100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.60-4.86%67.30-0.78%0.11
Thu 11 Jul, 20241.556.44%71.650%0.11
Wed 10 Jul, 20242.05-0.99%55.850%0.12
Tue 09 Jul, 20242.759.55%55.850%0.12
Mon 08 Jul, 20242.90-0.68%54.801.59%0.13
Fri 05 Jul, 20243.9515.33%47.10152%0.12
Thu 04 Jul, 20243.30-1.55%51.85127.27%0.06
Wed 03 Jul, 20243.053.56%60.000%0.02
Tue 02 Jul, 20243.1011.11%51.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-6.02%--
Thu 11 Jul, 20241.20-14.43%--
Wed 10 Jul, 20241.60-1.02%--
Tue 09 Jul, 20241.95-13.27%--
Mon 08 Jul, 20242.200%--
Fri 05 Jul, 20242.905.61%--
Thu 04 Jul, 20242.502.88%--
Wed 03 Jul, 20242.35-11.86%--
Tue 02 Jul, 20242.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.2032.77%55.550%0.02
Thu 11 Jul, 20241.20-7.39%55.550%0.03
Wed 10 Jul, 20241.55-14.9%55.550%0.02
Tue 09 Jul, 20241.95-0.66%55.550%0.02
Mon 08 Jul, 20242.15-3.8%55.550%0.02
Fri 05 Jul, 20242.8029.51%55.5550%0.02
Thu 04 Jul, 20242.352.09%61.20300%0.02
Wed 03 Jul, 20242.200%64.250%0
Tue 02 Jul, 20242.303.91%64.25-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.852.26%92.000%0.02
Thu 11 Jul, 20240.908.71%92.0014.29%0.02
Wed 10 Jul, 20241.20-9.49%65.000%0.02
Tue 09 Jul, 20241.353.56%65.000%0.01
Mon 08 Jul, 20241.559.13%65.000%0.01
Fri 05 Jul, 20242.003.55%65.00133.33%0.02
Thu 04 Jul, 20241.702.42%67.0550%0.01
Wed 03 Jul, 20241.6518.34%80.000%0
Tue 02 Jul, 20241.7016.72%80.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-1.6%--
Thu 11 Jul, 20240.75-7.12%--
Wed 10 Jul, 20240.954.32%--
Tue 09 Jul, 20241.007.42%--
Mon 08 Jul, 20241.20-2.18%--
Fri 05 Jul, 20241.50-10.99%--
Thu 04 Jul, 20241.35-6.64%--
Wed 03 Jul, 20241.307.98%--
Tue 02 Jul, 20241.5053.88%--

VEDL options price ITM CALL, OTM PUT. For buyers

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.25-13.91%8.850.98%2.15
Thu 11 Jul, 202419.1043.03%9.5022.47%1.84
Wed 10 Jul, 202425.157.73%7.50-1.43%2.14
Tue 09 Jul, 202432.656.03%4.653.34%2.34
Mon 08 Jul, 202432.950.31%4.65-17.38%2.4
Fri 05 Jul, 202440.55-5.84%3.052.17%2.92
Thu 04 Jul, 202435.35-1.44%4.300.55%2.69
Wed 03 Jul, 202431.95-8.31%5.603.8%2.64
Tue 02 Jul, 202428.250.8%7.352.32%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.55-3.51%--
Thu 11 Jul, 202419.85-13.64%--
Wed 10 Jul, 202423.75-7.04%--
Tue 09 Jul, 202442.000%--
Mon 08 Jul, 202442.000%--
Fri 05 Jul, 202442.00-1.39%--
Thu 04 Jul, 202438.000%--
Wed 03 Jul, 202432.050%--
Tue 02 Jul, 202427.00-2.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.857.41%5.65-3.96%6.33
Thu 11 Jul, 202425.8040%6.25-24.14%7.08
Wed 10 Jul, 202430.60-5.59%4.50-2.86%13.07
Tue 09 Jul, 202440.65-2.72%2.855.58%12.71
Mon 08 Jul, 202441.151.38%2.803.3%11.71
Fri 05 Jul, 202447.852.11%1.953.41%11.49
Thu 04 Jul, 202443.80-5.96%2.65-1.77%11.35
Wed 03 Jul, 202439.900.67%3.60-1.62%10.86
Tue 02 Jul, 202435.55-50.82%4.8078.67%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.90-5.11%3.551.4%6.14
Thu 11 Jul, 202433.558.3%4.0516.49%5.75
Wed 10 Jul, 202439.754.12%2.853.68%5.34
Tue 09 Jul, 202449.30-1.62%1.75-0.91%5.37
Mon 08 Jul, 202449.65292.06%1.702.09%5.33
Fri 05 Jul, 202456.90-7.35%1.25-3.95%20.46
Thu 04 Jul, 202456.450%1.75-7.38%19.74
Wed 03 Jul, 202448.20-1.45%2.352.69%21.31
Tue 02 Jul, 202444.302.99%3.306.49%20.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.150%2.30-0.57%21.63
Thu 11 Jul, 202442.050%2.657.74%21.75
Wed 10 Jul, 202446.506.67%1.95-18.64%20.19
Tue 09 Jul, 202456.850%1.100.25%26.47
Mon 08 Jul, 202463.1525%1.05-6.38%26.4
Fri 05 Jul, 202462.000%0.850.95%35.25
Thu 04 Jul, 202462.000%1.20-8.52%34.92
Wed 03 Jul, 202456.750%1.602%38.17
Tue 02 Jul, 202460.400%2.300%37.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.906.76%1.555.62%6.54
Thu 11 Jul, 202451.7012.98%1.804.37%6.61
Wed 10 Jul, 202458.90-5.76%1.30-9.72%7.16
Tue 09 Jul, 202466.85-3.47%0.75-4.24%7.47
Mon 08 Jul, 202469.1025.22%0.80-7.11%7.53
Fri 05 Jul, 202478.00-5.74%0.70-4.65%10.16
Thu 04 Jul, 202473.0512.96%0.900.99%10.04
Wed 03 Jul, 202468.20-49.77%1.2011.49%11.23
Tue 02 Jul, 202462.255.91%1.80-27.37%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.950%1.00-1.69%77.33
Thu 11 Jul, 202482.950%1.152.61%78.67
Wed 10 Jul, 202482.950%0.90-1.29%76.67
Tue 09 Jul, 202482.950%0.40-3.32%77.67
Mon 08 Jul, 202482.950%0.50-14.84%80.33
Fri 05 Jul, 202452.850%0.500.35%94.33
Thu 04 Jul, 202452.850%0.650.71%94
Wed 03 Jul, 202452.850%0.851.45%93.33
Tue 02 Jul, 202452.850%1.3511.74%92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.50250%0.659.71%59.71
Thu 11 Jul, 202492.800%0.85-2.06%190.5
Wed 10 Jul, 202492.800%0.60-5.81%194.5
Tue 09 Jul, 202492.800%0.45-2.82%206.5
Mon 08 Jul, 202492.800%0.45-49.16%212.5
Fri 05 Jul, 202467.000%0.50-1.65%418
Thu 04 Jul, 202467.000%0.55-7.71%425
Wed 03 Jul, 202467.000%0.75-3.46%460.5
Tue 02 Jul, 202467.000%1.100.1%477
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.000%0.350%17.5
Thu 11 Jul, 202484.000%0.70-9.09%17.5
Wed 10 Jul, 2024102.900%0.40-15.38%19.25
Tue 09 Jul, 2024102.900%0.300%22.75
Mon 08 Jul, 2024102.900%0.30-28.91%22.75
Fri 05 Jul, 202469.000%0.40-7.91%32
Thu 04 Jul, 202469.000%0.40-0.71%34.75
Wed 03 Jul, 202469.000%0.55-4.11%35
Tue 02 Jul, 202469.000%0.60-8.75%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.300%0.300%1.75
Thu 11 Jul, 2024112.300%0.300%1.75
Wed 10 Jul, 2024112.300%0.30-3.45%1.75
Tue 09 Jul, 2024112.300%0.300%1.81
Mon 08 Jul, 2024112.300%0.307.41%1.81
Fri 05 Jul, 202499.250%0.550%1.69
Thu 04 Jul, 202499.250%0.550%1.69
Wed 03 Jul, 202499.250%0.550%1.69
Tue 02 Jul, 202499.250%0.55-6.9%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024123.300%0.500%52
Thu 11 Jul, 2024123.300%0.50-1.89%52
Wed 10 Jul, 2024123.300%0.30-18.46%53
Tue 09 Jul, 2024123.300%0.25-4.41%65
Mon 08 Jul, 2024123.300%0.30-5.56%68
Fri 05 Jul, 202494.850%0.35-5.26%72
Thu 04 Jul, 202494.850%0.400%76
Wed 03 Jul, 202494.850%0.40-1.3%76
Tue 02 Jul, 202494.850%0.50-6.1%77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024125.95-1.10--
Thu 27 Jun, 2024125.95-1.10--
Wed 26 Jun, 2024125.95-1.10--
Tue 25 Jun, 2024125.95-1.10--
Fri 21 Jun, 2024125.95-1.10--
Thu 20 Jun, 2024125.95-1.10--
Wed 19 Jun, 2024125.95-1.10--
Tue 18 Jun, 2024125.95-1.10--
Fri 14 Jun, 2024125.95-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024115.50-0.150%-
Thu 27 Jun, 2024115.50-0.150%-
Wed 26 Jun, 2024115.50-0.1525%-
Tue 25 Jun, 2024115.50-0.300%-
Fri 21 Jun, 2024115.50-0.3033.33%-
Thu 20 Jun, 2024115.50-0.20200%-
Wed 19 Jun, 2024115.50-0.350%-
Tue 18 Jun, 2024115.50-0.350%-
Fri 14 Jun, 2024115.50-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024145.05-0.45--
Thu 27 Jun, 2024145.05-0.45--
Wed 26 Jun, 2024145.05-0.45--
Tue 25 Jun, 2024145.05-0.45--
Fri 21 Jun, 2024145.05-0.45--
Thu 20 Jun, 2024145.05-0.45--
Wed 19 Jun, 2024145.05-0.45--
Tue 18 Jun, 2024145.05-0.45--
Fri 14 Jun, 2024145.05-0.45--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top