SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 150

 Lot size for SIEMENS LTD                          SIEMENS    is 150           SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS SPOT Price: 7524.90 as on 20 Jun, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 7624
Target up: 7574.45
Target up: 7538.35
Target down: 7502.25
Target down: 7452.7
Target down: 7416.6
Target down: 7380.5

Date Close Open High Low Volume
20 Thu Jun 20247524.907540.007551.807430.050.31 M
19 Wed Jun 20247538.007766.007810.007515.000.35 M
18 Tue Jun 20247727.857824.957841.007661.050.33 M
14 Fri Jun 20247790.207433.507913.057415.901.32 M
13 Thu Jun 20247396.607130.007468.007092.300.87 M
12 Wed Jun 20247065.306918.957133.956917.900.51 M
11 Tue Jun 20246901.056920.107034.306881.200.41 M
10 Mon Jun 20246856.556889.956954.556825.000.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7800 7900 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7350 7250 7100

Put to Call Ratio (PCR) has decreased for strikes: 7550 7750 7500 7600

SIEMENS options price OTM CALL, ITM PUT. For buyers

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024120.00227.59%144.752.44%0.44
Wed 19 Jun, 2024143.3531.82%152.6064%1.41
Tue 18 Jun, 2024285.15-4.35%81.65177.78%1.14
Fri 14 Jun, 2024325.604.55%98.00-0.39
Thu 13 Jun, 2024131.452100%1376.20--
Wed 12 Jun, 202441.050%1376.20--
Tue 11 Jun, 202441.050%1376.20--
Mon 10 Jun, 202441.050%1376.20--
Fri 07 Jun, 202441.05-1376.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202499.9036.88%173.30-15.27%0.51
Wed 19 Jun, 2024122.7066.26%183.75-12.34%0.83
Tue 18 Jun, 2024248.75-18.18%100.654.96%1.57
Fri 14 Jun, 2024298.15-18.41%112.25-1.22
Thu 13 Jun, 2024113.10119.28%2095.05--
Wed 12 Jun, 202443.1524.81%2095.05--
Tue 11 Jun, 202431.3024.3%2095.05--
Mon 10 Jun, 202431.3052.86%2095.05--
Fri 07 Jun, 202437.15-12.5%2095.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202485.3018.75%218.25-9.68%0.25
Wed 19 Jun, 2024106.6550%221.15158.33%0.32
Tue 18 Jun, 2024222.906.67%115.2020%0.19
Fri 14 Jun, 2024265.6062.16%132.75-0.17
Thu 13 Jun, 202497.4085%1285.30--
Wed 12 Jun, 202431.650%1285.30--
Tue 11 Jun, 202431.65185.71%1285.30--
Mon 10 Jun, 202435.250%1285.30--
Fri 07 Jun, 202435.250%1285.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202472.851.08%251.25-6.55%0.29
Wed 19 Jun, 202492.5035.66%253.80-16.73%0.31
Tue 18 Jun, 2024197.458.58%147.70-22.54%0.51
Fri 14 Jun, 2024240.3019.57%153.8017650%0.71
Thu 13 Jun, 202484.20224.81%468.400%0
Wed 12 Jun, 202429.1029%468.400%0.02
Tue 11 Jun, 202423.70-14.53%468.400%0.02
Mon 10 Jun, 202423.3048.1%468.400%0.02
Fri 07 Jun, 202432.653.95%468.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202463.1043.02%234.700%0.14
Wed 19 Jun, 202480.9033.58%234.70-17.78%0.21
Tue 18 Jun, 2024173.50116.13%173.45114.29%0.34
Fri 14 Jun, 2024213.70169.57%177.90-0.34
Thu 13 Jun, 202473.8035.29%1380.35--
Wed 12 Jun, 202426.1521.43%1380.35--
Tue 11 Jun, 202421.200%1380.35--
Mon 10 Jun, 202421.20100%1380.35--
Fri 07 Jun, 202421.65-1380.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202451.709.74%324.45-8.89%0.19
Wed 19 Jun, 202468.8522.64%330.75-36.8%0.23
Tue 18 Jun, 2024150.851.26%200.900.85%0.44
Fri 14 Jun, 2024190.3567.86%203.3035200%0.44
Thu 13 Jun, 202464.3031.02%425.80-0
Wed 12 Jun, 202421.85-5.99%2289.55--
Tue 11 Jun, 202417.6011.63%2289.55--
Mon 10 Jun, 202417.755.52%2289.55--
Fri 07 Jun, 202423.602.19%2289.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202444.454.64%405.00-4.88%0.19
Wed 19 Jun, 202458.853.19%295.3510.81%0.21
Tue 18 Jun, 2024130.856.21%225.30362.5%0.2
Fri 14 Jun, 2024170.152112.5%230.40-0.05
Thu 13 Jun, 202453.95-1181.95--
Wed 12 Jun, 202422.40-1181.95--
Tue 11 Jun, 202422.40-1181.95--
Mon 10 Jun, 202422.40-1181.95--
Fri 07 Jun, 202422.40-1181.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202437.301.21%409.200%0.01
Wed 19 Jun, 202450.7531.16%409.20-47.37%0.01
Tue 18 Jun, 2024113.252.9%265.0035.71%0.03
Fri 14 Jun, 2024149.55204.97%260.50-0.03
Thu 13 Jun, 202448.10235.19%2032.45--
Wed 12 Jun, 202416.7510.2%2032.45--
Tue 11 Jun, 202414.950%2032.45--
Mon 10 Jun, 202414.9516.67%2032.45--
Fri 07 Jun, 202417.6531.25%2032.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202432.7042.11%294.000%0.05
Wed 19 Jun, 202444.30-15.56%294.000%0.07
Tue 18 Jun, 202497.103.45%294.000%0.06
Fri 14 Jun, 2024129.7531.82%294.00-0.06
Thu 13 Jun, 202441.85164%1275.80--
Wed 12 Jun, 202415.100%1275.80--
Tue 11 Jun, 202415.10108.33%1275.80--
Mon 10 Jun, 202410.750%1275.80--
Fri 07 Jun, 202410.7533.33%1275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.701.17%482.45-19.67%0.04
Wed 19 Jun, 202437.3018.05%497.50-11.59%0.04
Tue 18 Jun, 202479.008.43%340.001.47%0.06
Fri 14 Jun, 2024113.9024.91%327.15300%0.06
Thu 13 Jun, 202437.2524.27%550.006.25%0.02
Wed 12 Jun, 202413.501.47%1580.000%0.02
Tue 11 Jun, 202412.4534.26%1580.000%0.02
Mon 10 Jun, 202412.10-0.39%1580.000%0.03
Fri 07 Jun, 202414.8033.77%1580.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202423.7042.86%1370.75--
Wed 19 Jun, 202432.007.69%1370.75--
Tue 18 Jun, 202467.351.56%1370.75--
Fri 14 Jun, 202499.35-1370.75--
Thu 13 Jun, 202413.00-1370.75--
Wed 12 Jun, 202413.00-1370.75--
Tue 11 Jun, 202413.00-1370.75--
Mon 10 Jun, 202413.00-1370.75--
Fri 07 Jun, 202413.00-1370.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202420.45-0.63%1911.10--
Wed 19 Jun, 202428.70-1.25%1911.10--
Tue 18 Jun, 202456.5518.47%1911.10--
Fri 14 Jun, 202487.70128.09%1911.10--
Thu 13 Jun, 202427.1516.34%1911.10--
Wed 12 Jun, 202410.35-0.65%1911.10--
Tue 11 Jun, 202410.3514.93%1911.10--
Mon 10 Jun, 202410.1012.61%1911.10--
Fri 07 Jun, 202412.101.71%1911.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202417.40-48.65%1431.65--
Wed 19 Jun, 202423.45-5.13%1431.65--
Tue 18 Jun, 202445.50-1431.65--
Fri 14 Jun, 202413.50-1431.65--
Thu 13 Jun, 202413.50-1431.65--
Wed 12 Jun, 202413.50-1431.65--
Tue 11 Jun, 202413.50-1431.65--
Mon 10 Jun, 202413.50-1431.65--
Fri 07 Jun, 202413.50-1431.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202415.355.52%419.950%0
Wed 19 Jun, 202421.557.01%419.950%0
Tue 18 Jun, 202443.254.84%419.950%0
Fri 14 Jun, 202467.05209.58%419.95-0
Thu 13 Jun, 202421.0587.64%2009.45--
Wed 12 Jun, 20247.3581.63%2009.45--
Tue 11 Jun, 20247.9081.48%2009.45--
Mon 10 Jun, 20248.900%2009.45--
Fri 07 Jun, 20248.900%2009.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.90-1100.75--
Wed 19 Jun, 202440.60-1100.75--
Tue 18 Jun, 202440.60-1100.75--
Fri 14 Jun, 202440.60-1100.75--
Thu 13 Jun, 202440.60-1100.75--
Wed 12 Jun, 202440.60-1100.75--
Tue 11 Jun, 202440.60-1100.75--
Mon 10 Jun, 202440.60-1100.75--
Fri 07 Jun, 202440.60-1100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202412.05-22.2%1914.95--
Wed 19 Jun, 202416.45-29.11%1914.95--
Tue 18 Jun, 202431.1072.18%1914.95--
Fri 14 Jun, 202452.3077.45%1914.95--
Thu 13 Jun, 202416.351466.67%1914.95--
Wed 12 Jun, 20246.45400%1914.95--
Tue 11 Jun, 20245.200%1914.95--
Mon 10 Jun, 20246.500%1914.95--
Fri 07 Jun, 20246.000%1914.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202410.95-33.33%1191.55--
Wed 19 Jun, 202414.75-44.07%1191.55--
Tue 18 Jun, 202428.5535.63%1191.55--
Fri 14 Jun, 202445.453.57%1191.55--
Thu 13 Jun, 202414.902700%1191.55--
Wed 12 Jun, 202414.600%1191.55--
Tue 11 Jun, 202414.600%1191.55--
Mon 10 Jun, 202414.600%1191.55--
Fri 07 Jun, 202414.600%1191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.70-27.85%2013.30--
Wed 19 Jun, 202413.35-4.24%2013.30--
Tue 18 Jun, 202425.2025.95%2013.30--
Fri 14 Jun, 202440.80-2013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20248.00-15.69%1283.90--
Wed 19 Jun, 202412.1017.6%1283.90--
Tue 18 Jun, 202420.80-13.7%1283.90--
Fri 14 Jun, 202436.05-1283.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.50-22.58%1807.20--
Wed 19 Jun, 202410.204.1%1807.20--
Tue 18 Jun, 202419.3517.54%1807.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20246.80-33.33%1244.25--
Wed 19 Jun, 202417.550%1244.25--
Tue 18 Jun, 202417.55-1244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20246.10-5.95%1905.35--
Wed 19 Jun, 20248.00-12.74%1905.35--
Tue 18 Jun, 202414.7022.54%1905.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.800%1341.40--
Wed 19 Jun, 20247.45-57.14%1341.40--
Tue 18 Jun, 202412.60-1341.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.50-10.71%2003.80--
Wed 19 Jun, 20245.353.7%2003.80--
Tue 18 Jun, 202410.95-2003.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.850%1439.25--
Wed 19 Jun, 20245.55577.78%1439.25--
Tue 18 Jun, 202411.10-1439.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.65-2.7%2064.55--
Wed 19 Jun, 20244.95-12.79%2064.55--
Tue 18 Jun, 20249.1089.17%2064.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.5013.64%1431.10--
Wed 19 Jun, 20244.00-42.11%1431.10--
Tue 18 Jun, 20248.40-1431.10--

SIEMENS options price ITM CALL, OTM PUT. For buyers

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024142.2038.58%119.15-19.57%0.87
Wed 19 Jun, 2024164.60-6.91%128.80-22.15%1.5
Tue 18 Jun, 2024318.45-5.24%66.85-6.2%1.8
Fri 14 Jun, 2024367.50-48.59%82.35836.49%1.81
Thu 13 Jun, 2024147.9512.41%230.25311.11%0.1
Wed 12 Jun, 202457.50-11.28%883.200%0.03
Tue 11 Jun, 202441.809.72%883.200%0.02
Mon 10 Jun, 202440.2014.89%883.200%0.03
Fri 07 Jun, 202449.0524.42%883.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024168.0557.78%94.508.16%0.75
Wed 19 Jun, 2024213.65-4.26%103.00-18.33%1.09
Tue 18 Jun, 2024370.000%56.7011.11%1.28
Fri 14 Jun, 2024401.45-68.03%69.90-1.15
Thu 13 Jun, 2024171.251125%1452.00--
Wed 12 Jun, 202459.209.09%1452.00--
Tue 11 Jun, 202465.001000%1452.00--
Mon 10 Jun, 202460.200%1452.00--
Fri 07 Jun, 202460.20-1452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024197.5012.85%73.50-5.8%1.68
Wed 19 Jun, 2024221.15-1.97%80.752.67%2.01
Tue 18 Jun, 2024396.00-1.55%45.90-2.01%1.92
Fri 14 Jun, 2024443.30-51.69%60.55133.33%1.93
Thu 13 Jun, 2024194.4084.14%175.45545.45%0.4
Wed 12 Jun, 202479.0053.44%367.25-13.16%0.11
Tue 11 Jun, 202457.6529.45%536.150%0.2
Mon 10 Jun, 202452.908.96%536.15-5%0.26
Fri 07 Jun, 202463.309.84%650.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024220.750%58.4035%1.5
Wed 19 Jun, 2024253.75-18.18%65.25-6.98%1.11
Tue 18 Jun, 2024495.350%39.45-14%0.98
Fri 14 Jun, 2024495.35-42.86%52.25-1.14
Thu 13 Jun, 2024220.8571.11%1435.35--
Wed 12 Jun, 202491.1012.5%1435.35--
Tue 11 Jun, 202475.00-4.76%1435.35--
Mon 10 Jun, 202457.95-23.64%1435.35--
Fri 07 Jun, 202473.750%1435.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024268.55-1.13%45.309.57%1.77
Wed 19 Jun, 2024289.60-6.84%53.70-35.76%1.59
Tue 18 Jun, 2024466.05-5.94%32.80-9.86%2.31
Fri 14 Jun, 2024545.70-38.04%46.6087.31%2.41
Thu 13 Jun, 2024249.40-7.91%130.55622.22%0.8
Wed 12 Jun, 2024104.30-8.05%417.600%0.1
Tue 11 Jun, 202473.2026.23%417.60-5.26%0.09
Mon 10 Jun, 202470.55-19.53%554.300%0.12
Fri 07 Jun, 202478.852.71%554.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024312.05-13.16%36.154.55%2.09
Wed 19 Jun, 2024613.400%42.30-7.04%1.74
Tue 18 Jun, 2024613.400%28.30-21.98%1.87
Fri 14 Jun, 2024613.40-5%41.0019.74%2.39
Thu 13 Jun, 2024279.0560%110.45-1.9
Wed 12 Jun, 2024119.1013.64%1442.20--
Tue 11 Jun, 202492.25-21.43%1442.20--
Mon 10 Jun, 202477.400%1442.20--
Fri 07 Jun, 202491.00-3.45%1442.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024356.350%27.9055.14%2.61
Wed 19 Jun, 2024373.10-9.48%37.25-14.4%1.68
Tue 18 Jun, 2024576.00-0.47%24.403.31%1.78
Fri 14 Jun, 2024622.20-16.86%36.459.01%1.71
Thu 13 Jun, 2024313.65-43.21%94.50321.52%1.31
Wed 12 Jun, 2024136.1023.01%244.6023.44%0.18
Tue 11 Jun, 202498.5517.36%304.0030.61%0.18
Mon 10 Jun, 202490.602.98%425.300%0.16
Fri 07 Jun, 2024102.50-3.21%425.304.26%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024359.40-8.33%23.70-8.33%2
Wed 19 Jun, 2024675.400%29.30-5.88%2
Tue 18 Jun, 2024675.400%21.10-7.27%2.13
Fri 14 Jun, 2024675.40-4%32.70-1.79%2.29
Thu 13 Jun, 2024351.70-51.92%81.955500%2.24
Wed 12 Jun, 2024154.75173.68%145.000%0.02
Tue 11 Jun, 2024108.0046.15%145.000%0.05
Mon 10 Jun, 2024112.000%145.000%0.08
Fri 07 Jun, 202462.450%145.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024384.35-2.88%19.3516.61%3.34
Wed 19 Jun, 2024457.25-1.89%26.457.04%2.78
Tue 18 Jun, 2024691.65-0.93%18.153.45%2.55
Fri 14 Jun, 2024708.95-23.57%28.7568.39%2.44
Thu 13 Jun, 2024389.95-50.18%70.55146.03%1.11
Wed 12 Jun, 2024176.70-10.79%187.658.62%0.22
Tue 11 Jun, 2024128.9036.36%293.651.75%0.18
Mon 10 Jun, 2024119.701.76%600.000%0.25
Fri 07 Jun, 2024131.2513.5%600.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024545.200%15.30-1.72%1.08
Wed 19 Jun, 2024545.20-7.02%21.60-3.33%1.09
Tue 18 Jun, 2024750.000%12.55-1.64%1.05
Fri 14 Jun, 2024750.00-5%26.00-1.61%1.07
Thu 13 Jun, 2024427.40-18.92%59.4055%1.03
Wed 12 Jun, 2024198.90428.57%159.20-0.54
Tue 11 Jun, 2024151.15600%1253.30--
Mon 10 Jun, 2024137.75100%1253.30--
Fri 07 Jun, 2024286.300%1253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024534.45-15.31%13.25-10.23%3.27
Wed 19 Jun, 2024553.55-15.04%17.55-15.8%3.09
Tue 18 Jun, 2024750.00-1.6%13.857.28%3.11
Fri 14 Jun, 2024801.15-1.19%22.4524.83%2.86
Thu 13 Jun, 2024469.05-36.43%51.2513.04%2.26
Wed 12 Jun, 2024223.65-51.46%135.9037.87%1.27
Tue 11 Jun, 2024165.8071.55%229.5521.12%0.45
Mon 10 Jun, 2024151.10-5.72%254.502.71%0.63
Fri 07 Jun, 2024162.6021.29%274.352.08%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024830.000%14.5519.23%1.63
Wed 19 Jun, 2024830.000%14.1523.81%1.37
Tue 18 Jun, 2024830.00-5%12.00-27.59%1.11
Fri 14 Jun, 2024543.000%18.85-14.71%1.45
Thu 13 Jun, 2024543.00-23.08%43.10183.33%1.7
Wed 12 Jun, 2024254.40-49.02%110.950%0.46
Tue 11 Jun, 2024187.45104%192.0071.43%0.24
Mon 10 Jun, 2024162.7556.25%213.60133.33%0.28
Fri 07 Jun, 2024184.7045.45%235.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024664.05-2.5%9.25-10.06%3.67
Wed 19 Jun, 2024808.600%11.55-43.42%3.98
Tue 18 Jun, 2024808.60-2.44%10.50-8.47%7.03
Fri 14 Jun, 2024844.00-2.38%17.3552.74%7.49
Thu 13 Jun, 2024573.15-16%38.702.03%4.79
Wed 12 Jun, 2024284.35-68.15%95.4039.72%3.94
Tue 11 Jun, 2024207.45-15.14%173.4076.25%0.9
Mon 10 Jun, 2024188.6041.22%201.00128.57%0.43
Fri 07 Jun, 2024202.75424%214.25-5.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024650.70-5.88%7.852.3%5.56
Wed 19 Jun, 2024725.40-10.53%10.6010.13%5.12
Tue 18 Jun, 2024798.600%10.00-14.13%4.16
Fri 14 Jun, 2024438.900%14.75155.56%4.84
Thu 13 Jun, 2024438.905.56%33.159.09%1.89
Wed 12 Jun, 2024322.30-30.77%80.001000%1.83
Tue 11 Jun, 2024229.80-23.53%153.00200%0.12
Mon 10 Jun, 2024205.50-33.33%687.350%0.03
Fri 07 Jun, 2024224.5050%687.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024661.10-1.61%6.60-10%1.55
Wed 19 Jun, 2024785.10-3.88%7.75-13.93%1.69
Tue 18 Jun, 2024995.000%8.20-15.57%1.89
Fri 14 Jun, 2024995.00-5.84%13.0025.11%2.24
Thu 13 Jun, 2024637.55-9.87%27.60-10.12%1.69
Wed 12 Jun, 2024354.25-7.88%64.35-9.19%1.69
Tue 11 Jun, 2024265.25-4.07%124.9545.88%1.72
Mon 10 Jun, 2024237.65-25.22%153.80-9.35%1.13
Fri 07 Jun, 2024250.4015.58%163.458.63%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241029.950%23.800%2.5
Wed 19 Jun, 20241029.950%23.800%2.5
Tue 18 Jun, 20241029.95-57.89%23.800%2.5
Fri 14 Jun, 2024447.750%23.800%1.05
Thu 13 Jun, 2024447.750%23.80-4.76%1.05
Wed 12 Jun, 2024326.000%148.850%1.11
Tue 11 Jun, 2024326.00-20.83%148.850%1.11
Mon 10 Jun, 2024301.30-4%148.850%0.88
Fri 07 Jun, 2024276.75150%148.85-0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024875.250%5.00-8.04%3.17
Wed 19 Jun, 2024875.25-7.14%6.30-12.16%3.45
Tue 18 Jun, 2024862.550%6.25-4.14%3.64
Fri 14 Jun, 2024700.000%9.80-19.15%3.8
Thu 13 Jun, 2024700.00-25.53%20.5570.47%4.7
Wed 12 Jun, 2024433.00-1.05%43.455.46%2.05
Tue 11 Jun, 2024364.95-13.64%91.5515.09%1.93
Mon 10 Jun, 2024288.95-5.98%108.101.27%1.45
Fri 07 Jun, 2024305.708.33%122.1028.69%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024268.750%9.650%1
Wed 19 Jun, 2024268.750%9.650%1
Tue 18 Jun, 2024268.750%9.650%1
Fri 14 Jun, 2024268.750%9.658.33%1
Thu 13 Jun, 2024268.750%142.050%0.92
Wed 12 Jun, 2024268.750%142.050%0.92
Tue 11 Jun, 2024268.750%142.050%0.92
Mon 10 Jun, 2024268.750%142.050%0.92
Fri 07 Jun, 2024268.75-7.14%142.050%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241286.000%4.351.39%2.98
Wed 19 Jun, 20241286.000%4.10-0.69%2.94
Tue 18 Jun, 20241286.000%4.65-0.68%2.96
Fri 14 Jun, 20241286.00-22.22%8.15-10.98%2.98
Thu 13 Jun, 2024859.00-12.5%14.55-8.38%2.6
Wed 12 Jun, 2024544.00-5.26%28.50-13.53%2.49
Tue 11 Jun, 2024486.700%65.0531.85%2.72
Mon 10 Jun, 2024360.05-11.63%88.25-0.63%2.07
Fri 07 Jun, 2024376.550%89.306.04%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024751.950%4.900%1.46
Wed 19 Jun, 2024751.950%4.900%1.46
Tue 18 Jun, 2024751.950%4.90-20.45%1.46
Fri 14 Jun, 2024751.950%8.5529.41%1.83
Thu 13 Jun, 2024751.950%11.60-8.11%1.42
Wed 12 Jun, 2024559.000%24.30-11.9%1.54
Tue 11 Jun, 2024439.50-4%55.25-16%1.75
Mon 10 Jun, 2024350.000%101.800%2
Fri 07 Jun, 2024350.000%101.8021.95%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024982.65-8.24%3.854.52%5.33
Wed 19 Jun, 20241250.000%4.90-5.46%4.68
Tue 18 Jun, 20241250.00-6.59%4.559.35%4.95
Fri 14 Jun, 20241297.85-12.5%7.055.19%4.23
Thu 13 Jun, 2024906.05-7.14%10.35-14.88%3.52
Wed 12 Jun, 2024631.40-17.04%19.20-19.02%3.84
Tue 11 Jun, 2024472.05-27.42%46.45-3.8%3.93
Mon 10 Jun, 2024450.900%58.9513.35%2.97
Fri 07 Jun, 2024450.45-7.46%65.405.18%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024870.000%334.600%0.14
Wed 19 Jun, 2024870.000%334.600%0.14
Tue 18 Jun, 2024870.000%334.600%0.14
Fri 14 Jun, 2024870.000%334.600%0.14
Thu 13 Jun, 2024870.00-12.5%334.600%0.14
Wed 12 Jun, 2024445.700%334.600%0.13
Tue 11 Jun, 2024445.700%334.600%0.13
Mon 10 Jun, 2024445.700%334.600%0.13
Fri 07 Jun, 2024445.700%334.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241310.000%4.500%0.84
Wed 19 Jun, 20241310.000%4.500%0.84
Tue 18 Jun, 20241310.000%4.20-10.64%0.84
Fri 14 Jun, 20241310.00-5.66%6.15-35.62%0.94
Thu 13 Jun, 2024999.95-48.04%8.20-25.51%1.38
Wed 12 Jun, 2024482.700%12.85-24.62%0.96
Tue 11 Jun, 2024482.700%34.20-16.13%1.27
Mon 10 Jun, 2024482.700%43.45-12.43%1.52
Fri 07 Jun, 2024482.700%49.7066.98%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024590.000%11.050%6.83
Wed 19 Jun, 2024590.000%11.050%6.83
Tue 18 Jun, 2024590.000%11.050%6.83
Fri 14 Jun, 2024590.000%11.050%6.83
Thu 13 Jun, 2024590.000%11.050%6.83
Wed 12 Jun, 2024590.000%11.0532.26%6.83
Tue 11 Jun, 2024590.000%75.500%5.17
Mon 10 Jun, 2024590.000%75.500%5.17
Fri 07 Jun, 2024509.450%75.500%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024370.200%4.10-11.9%0.69
Wed 19 Jun, 2024370.200%3.300%0.78
Tue 18 Jun, 2024370.200%3.30-4.55%0.78
Fri 14 Jun, 2024370.200%5.35-40.54%0.81
Thu 13 Jun, 2024370.200%5.80-14.94%1.37
Wed 12 Jun, 2024370.200%9.6012.99%1.61
Tue 11 Jun, 2024370.200%25.3063.83%1.43
Mon 10 Jun, 2024370.200%31.054.44%0.87
Fri 07 Jun, 2024370.200%37.5087.5%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024128.75-570.85--
Wed 19 Jun, 2024128.75-570.85--
Tue 18 Jun, 2024128.75-570.85--
Fri 14 Jun, 2024128.75-570.85--
Thu 13 Jun, 2024128.75-570.85--
Wed 12 Jun, 2024128.75-570.85--
Tue 11 Jun, 2024128.75-570.85--
Mon 10 Jun, 2024128.75-570.85--
Fri 07 Jun, 2024128.75-570.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024634.600%2.701.52%1.52
Wed 19 Jun, 2024634.600%2.650%1.5
Tue 18 Jun, 2024634.600%2.65-2.94%1.5
Fri 14 Jun, 2024634.600%4.55-16.05%1.55
Thu 13 Jun, 2024634.600%5.10-19.8%1.84
Wed 12 Jun, 2024634.600%6.65-3.81%2.3
Tue 11 Jun, 2024634.600%17.6017.98%2.39
Mon 10 Jun, 2024634.600%21.50-16.82%2.02
Fri 07 Jun, 2024634.600%30.65-1.83%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024156.25-4.450%-
Wed 19 Jun, 2024156.25-4.450%-
Tue 18 Jun, 2024156.25-4.450%-
Fri 14 Jun, 2024156.25-4.450%-
Thu 13 Jun, 2024156.25-4.45-75%-
Wed 12 Jun, 2024156.25-8.750%-
Tue 11 Jun, 2024156.25-16.95--
Mon 10 Jun, 2024156.25-499.60--
Fri 07 Jun, 2024156.25-499.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024500.000%2.800%43
Wed 19 Jun, 2024500.000%2.80-10.42%43
Tue 18 Jun, 2024500.000%5.00-7.69%48
Fri 14 Jun, 2024500.000%4.00-1.89%52
Thu 13 Jun, 2024500.000%5.700%53
Wed 12 Jun, 2024500.000%5.70-23.19%53
Tue 11 Jun, 2024500.000%16.401.47%69
Mon 10 Jun, 2024500.000%17.5517.24%68
Fri 07 Jun, 2024500.000%25.45-28.4%58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024188.15-432.75--
Wed 19 Jun, 2024188.15-432.75--
Tue 18 Jun, 2024188.15-432.75--
Fri 14 Jun, 2024188.15-432.75--
Thu 13 Jun, 2024188.15-432.75--
Wed 12 Jun, 2024188.15-432.75--
Tue 11 Jun, 2024188.15-432.75--
Mon 10 Jun, 2024188.15-432.75--
Fri 07 Jun, 2024188.15-432.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241550.000%2.202.33%8.8
Wed 19 Jun, 20241550.00-6.25%3.65-2.76%8.6
Tue 18 Jun, 20241360.000%1.70-16.03%8.29
Fri 14 Jun, 20241360.000%3.95-1.25%9.88
Thu 13 Jun, 20241360.00-12.73%3.80-2.44%10
Wed 12 Jun, 2024934.500%4.90-4.84%8.95
Tue 11 Jun, 2024934.500%10.90-0.39%9.4
Mon 10 Jun, 2024934.50-12.7%16.05-7.49%9.44
Fri 07 Jun, 2024830.000%20.8020.91%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024224.80-370.65--
Wed 19 Jun, 2024224.80-370.65--
Tue 18 Jun, 2024224.80-370.65--
Fri 14 Jun, 2024224.80-370.65--
Thu 13 Jun, 2024224.80-370.65--
Wed 12 Jun, 2024224.80-370.65--
Tue 11 Jun, 2024224.80-370.65--
Mon 10 Jun, 2024224.80-370.65--
Fri 07 Jun, 2024224.80-370.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024165.75-586.25--
Wed 19 Jun, 2024165.75-586.25--
Tue 18 Jun, 2024165.75-586.25--
Fri 14 Jun, 2024165.75-586.25--
Thu 13 Jun, 2024165.75-586.25--
Wed 12 Jun, 2024165.75-586.25--
Tue 11 Jun, 2024165.75-586.25--
Mon 10 Jun, 2024165.75-586.25--
Fri 07 Jun, 2024165.75-586.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024266.55-313.65--
Wed 19 Jun, 2024266.55-313.65--
Tue 18 Jun, 2024266.55-313.65--
Fri 14 Jun, 2024266.55-313.65--
Thu 13 Jun, 2024266.55-313.65--
Wed 12 Jun, 2024266.55-313.65--
Tue 11 Jun, 2024266.55-313.65--
Mon 10 Jun, 2024266.55-313.65--
Fri 07 Jun, 2024266.55-313.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024195.40-517.65--
Wed 19 Jun, 2024195.40-517.65--
Tue 18 Jun, 2024195.40-517.65--
Fri 14 Jun, 2024195.40-517.65--
Thu 13 Jun, 2024195.40-517.65--
Wed 12 Jun, 2024195.40-517.65--
Tue 11 Jun, 2024195.40-517.65--
Mon 10 Jun, 2024195.40-517.65--
Fri 07 Jun, 2024195.40-517.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024313.60-261.95--
Wed 19 Jun, 2024313.60-261.95--
Tue 18 Jun, 2024313.60-261.95--
Fri 14 Jun, 2024313.60-261.95--
Thu 13 Jun, 2024313.60-261.95--
Wed 12 Jun, 2024313.60-261.95--
Tue 11 Jun, 2024313.60-261.95--
Mon 10 Jun, 2024313.60-261.95--
Fri 07 Jun, 2024313.60-261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024229.05-453.15--
Wed 19 Jun, 2024229.05-453.15--
Tue 18 Jun, 2024229.05-453.15--
Fri 14 Jun, 2024229.05-453.15--
Thu 13 Jun, 2024229.05-453.15--
Wed 12 Jun, 2024229.05-453.15--
Tue 11 Jun, 2024229.05-453.15--
Mon 10 Jun, 2024229.05-453.15--
Fri 07 Jun, 2024229.05-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024366.05-215.65--
Wed 19 Jun, 2024366.05-215.65--
Tue 18 Jun, 2024366.05-215.65--
Fri 14 Jun, 2024366.05-215.65--
Thu 13 Jun, 2024366.05-215.65--
Wed 12 Jun, 2024366.05-215.65--
Tue 11 Jun, 2024366.05-215.65--
Mon 10 Jun, 2024366.05-215.65--
Fri 07 Jun, 2024366.05-215.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241830.000%4.900%1.17
Wed 19 Jun, 20241830.000%4.900%1.17
Tue 18 Jun, 20241830.000%4.900%1.17
Fri 14 Jun, 20241830.000%4.900%1.17
Thu 13 Jun, 20241830.000%4.90600%1.17
Wed 12 Jun, 20241510.000%90.000%0.17
Tue 11 Jun, 20241510.000%90.000%0.17
Mon 10 Jun, 20241510.000%90.000%0.17
Fri 07 Jun, 20241510.000%90.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024423.95-174.80--
Wed 19 Jun, 2024423.95-174.80--
Tue 18 Jun, 2024423.95-174.80--
Fri 14 Jun, 2024423.95-174.80--
Thu 13 Jun, 2024423.95-174.80--
Wed 12 Jun, 2024423.95-174.80--
Tue 11 Jun, 2024423.95-174.80--
Mon 10 Jun, 2024423.95-174.80--
Fri 07 Jun, 2024423.95-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241859.600%3.000%63
Wed 19 Jun, 20241859.600%3.00-37.62%63
Tue 18 Jun, 20241859.600%0.600%101
Fri 14 Jun, 20241859.600%0.600%101
Thu 13 Jun, 20241859.60-1.90-12.93%101
Wed 12 Jun, 2024309.55-1.00-1.69%-
Tue 11 Jun, 2024309.55-4.00-16.9%-
Mon 10 Jun, 2024309.55-4.15-2.07%-
Fri 07 Jun, 2024309.55-4.70-10.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024487.20-139.30--
Wed 19 Jun, 2024487.20-139.30--
Tue 18 Jun, 2024487.20-139.30--
Fri 14 Jun, 2024487.20-139.30--
Thu 13 Jun, 2024487.20-139.30--
Wed 12 Jun, 2024487.20-139.30--
Tue 11 Jun, 2024487.20-139.30--
Mon 10 Jun, 2024487.20-139.30--
Fri 07 Jun, 2024487.20-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024356.75-286.20--
Wed 19 Jun, 2024356.75-286.20--
Tue 18 Jun, 2024356.75-286.20--
Fri 14 Jun, 2024356.75-286.20--
Thu 13 Jun, 2024356.75-286.20--
Wed 12 Jun, 2024356.75-286.20--
Tue 11 Jun, 2024356.75-286.20--
Mon 10 Jun, 2024356.75-286.20--
Fri 07 Jun, 2024356.75-286.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 2024555.95-109.35--
Thu 30 May, 2024555.95-109.35--
Wed 29 May, 2024555.95-109.35--
Tue 28 May, 2024555.95-109.35--
Mon 27 May, 2024555.95-109.35--
Fri 24 May, 2024555.95-109.35--
Thu 23 May, 2024555.95-109.35--
Wed 22 May, 2024555.95-109.35--
Tue 21 May, 2024555.95-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024408.80-240.00--
Wed 19 Jun, 2024408.80-240.00--
Tue 18 Jun, 2024408.80-240.00--
Fri 14 Jun, 2024408.80-240.00--
Thu 13 Jun, 2024408.80-240.00--
Wed 12 Jun, 2024408.80-240.00--
Tue 11 Jun, 2024408.80-240.00--
Mon 10 Jun, 2024408.80-240.00--
Fri 07 Jun, 2024408.80-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 2024629.25-83.85--
Thu 30 May, 2024629.25-83.85--
Wed 29 May, 2024629.25-83.85--
Tue 28 May, 2024629.25-83.85--
Mon 27 May, 2024629.25-83.85--
Fri 24 May, 2024629.25-83.85--
Thu 23 May, 2024629.25-83.85--
Wed 22 May, 2024629.25-83.85--
Tue 21 May, 2024629.25-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241893.550%198.70--
Wed 19 Jun, 20241893.550%198.70--
Tue 18 Jun, 20241893.550%198.70--
Fri 14 Jun, 20241893.550%198.70--
Thu 13 Jun, 20241893.550%198.70--
Wed 12 Jun, 20241893.550%198.70--
Tue 11 Jun, 20241893.550%198.70--
Mon 10 Jun, 20241893.550%198.70--
Fri 07 Jun, 20241893.550%198.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024527.40-162.20--
Wed 19 Jun, 2024527.40-162.20--
Tue 18 Jun, 2024527.40-162.20--
Fri 14 Jun, 2024527.40-162.20--
Thu 13 Jun, 2024527.40-162.20--
Wed 12 Jun, 2024527.40-162.20--
Tue 11 Jun, 2024527.40-162.20--
Mon 10 Jun, 2024527.40-162.20--
Fri 07 Jun, 2024527.40-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242550.00-14.950%-
Wed 19 Jun, 20242550.000%14.95-25%-
Tue 18 Jun, 20242050.000%0.100%4
Fri 14 Jun, 20242050.000%3.050%4
Thu 13 Jun, 20242050.000%3.050%4
Wed 12 Jun, 20242050.000%3.050%4
Tue 11 Jun, 20242050.000%3.050%4
Mon 10 Jun, 20242050.000%3.050%4
Fri 07 Jun, 20242050.000%3.050%4

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top