SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 150

Lot size for SIEMENS LTD SIEMENS is 150   SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Jun, 2024. View: 27 Jun, 2024 25 Jul, 2024 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024

SIEMENS SPOT Price: 6917.30 as on 26 Jul, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 7048.6
Target up: 7015.78
Target up: 6982.95
Target down: 6911.5
Target down: 6878.68
Target down: 6845.85
Target down: 6774.4

Date Close Open High Low Volume
26 Fri Jul 20246917.306880.606977.156840.050.35 M
25 Thu Jul 20246836.956737.006950.006671.150.34 M
24 Wed Jul 20246771.106819.556962.006710.000.45 M
23 Tue Jul 20246788.707039.907104.756635.000.64 M
23 Tue Jul 20246788.707039.907104.756635.000.64 M
22 Mon Jul 20247023.156690.057038.006690.050.37 M
19 Fri Jul 20246850.207125.757150.006825.000.68 M
18 Thu Jul 20247121.207468.607478.557055.050.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 8000 8100 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 7000 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 7850 7750 7650

Put to Call Ratio (PCR) has decreased for strikes: 7450 6650 6300 7000

SIEMENS options price OTM CALL, ITM PUT. For buyers

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024710.555.26%0.05-30%0.35
Wed 26 Jun, 2024830.000%0.500%0.53
Tue 25 Jun, 2024830.000%2.25-50%0.53
Fri 21 Jun, 2024830.000%8.40-35.48%1.05
Thu 20 Jun, 2024830.000%14.5519.23%1.63
Wed 19 Jun, 2024830.000%14.1523.81%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024742.50-6.76%0.05-26.96%2.3
Wed 26 Jun, 2024599.20-3.27%1.25-13.72%2.93
Tue 25 Jun, 2024560.00-6.71%2.75-12.37%3.29
Fri 21 Jun, 2024475.50-7.34%8.40-0.86%3.5
Thu 20 Jun, 2024534.45-15.31%13.25-10.23%3.27
Wed 19 Jun, 2024553.55-15.04%17.55-15.8%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024545.200%0.70-7.69%0.68
Wed 26 Jun, 2024545.200%2.400%0.74
Tue 25 Jun, 2024545.200%2.402.63%0.74
Fri 21 Jun, 2024545.200%12.55-33.33%0.72
Thu 20 Jun, 2024545.200%15.30-1.72%1.08
Wed 19 Jun, 2024545.20-7.02%21.60-3.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024720.500%0.30-22.36%1.98
Wed 26 Jun, 2024550.00-6.06%2.00-9.89%2.55
Tue 25 Jun, 2024452.000%2.904.78%2.66
Fri 21 Jun, 2024388.10-1.98%12.35-25.52%2.54
Thu 20 Jun, 2024384.35-2.88%19.3516.61%3.34
Wed 19 Jun, 2024457.25-1.89%26.457.04%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024418.500%1.700%1.62
Wed 26 Jun, 2024418.500%1.700%1.62
Tue 25 Jun, 2024478.000%3.15-41.38%1.62
Fri 21 Jun, 2024369.60-4.55%17.6531.82%2.76
Thu 20 Jun, 2024359.40-8.33%23.70-8.33%2
Wed 19 Jun, 2024675.400%29.30-5.88%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024558.55-2.78%0.40-4.93%2.06
Wed 26 Jun, 2024432.00-5.88%2.70-9.52%2.11
Tue 25 Jun, 2024438.00-14.53%4.05-36.36%2.2
Fri 21 Jun, 2024253.00-6.28%24.206.02%2.95
Thu 20 Jun, 2024356.350%27.9055.14%2.61
Wed 19 Jun, 2024373.10-9.48%37.25-14.4%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024402.750%1.45-11.36%1.34
Wed 26 Jun, 2024302.450%3.50-21.43%1.52
Tue 25 Jun, 2024302.45-9.38%7.20-16.42%1.93
Fri 21 Jun, 2024368.80-3.03%36.50-2.9%2.09
Thu 20 Jun, 2024312.05-13.16%36.154.55%2.09
Wed 19 Jun, 2024613.400%42.30-7.04%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024470.20-5.3%0.503.38%1.07
Wed 26 Jun, 2024306.70-5.03%3.05-11.9%0.98
Tue 25 Jun, 2024251.15-8.09%5.30-44.74%1.06
Fri 21 Jun, 2024193.95-1.14%47.05-1.62%1.76
Thu 20 Jun, 2024268.55-1.13%45.309.57%1.77
Wed 19 Jun, 2024289.60-6.84%53.70-35.76%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024349.00-2.56%0.40-12.28%1.32
Wed 26 Jun, 2024210.000%4.25-18.57%1.46
Tue 25 Jun, 2024210.000%7.701.45%1.79
Fri 21 Jun, 2024167.308.33%60.0027.78%1.77
Thu 20 Jun, 2024220.750%58.4035%1.5
Wed 19 Jun, 2024253.75-18.18%65.25-6.98%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024421.30-7.51%0.25-21.1%1.52
Wed 26 Jun, 2024205.05-9.42%6.45-16.53%1.78
Tue 25 Jun, 2024166.20-27.65%11.70-18.72%1.93
Fri 21 Jun, 2024131.25-6.05%87.05-3.61%1.72
Thu 20 Jun, 2024197.5012.85%73.50-5.8%1.68
Wed 19 Jun, 2024221.15-1.97%80.752.67%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024312.55-8.16%2.40-43.48%1.44
Wed 26 Jun, 2024180.00-22.22%9.3010.58%2.35
Tue 25 Jun, 2024119.00-19.23%21.70103.92%1.65
Fri 21 Jun, 2024102.509.86%112.60-3.77%0.65
Thu 20 Jun, 2024168.0557.78%94.508.16%0.75
Wed 19 Jun, 2024213.65-4.26%103.00-18.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024322.75-54.92%0.80-25.76%1.47
Wed 26 Jun, 2024109.05-6.35%12.15-34.65%0.89
Tue 25 Jun, 202487.45-28.08%36.6526.25%1.28
Fri 21 Jun, 202483.25-6.21%139.95-21.38%0.73
Thu 20 Jun, 2024142.2038.58%119.15-19.57%0.87
Wed 19 Jun, 2024164.60-6.91%128.80-22.15%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024266.50-28.95%4.55-27.1%1.44
Wed 26 Jun, 202462.90-15.56%18.855.94%1.41
Tue 25 Jun, 202460.45-18.92%58.55236.67%1.12
Fri 21 Jun, 202466.6016.84%162.50-28.57%0.27
Thu 20 Jun, 2024120.00227.59%144.752.44%0.44
Wed 19 Jun, 2024143.3531.82%152.6064%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024225.80-76.67%1.15-33.33%1.65
Wed 26 Jun, 202435.20-43.28%37.10-19.17%0.58
Tue 25 Jun, 202445.80-26.99%92.15-23.41%0.41
Fri 21 Jun, 202453.3017.9%209.10-10.95%0.39
Thu 20 Jun, 202499.9036.88%173.30-15.27%0.51
Wed 19 Jun, 2024122.7066.26%183.75-12.34%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024130.40-74.13%5.35-18.75%0.7
Wed 26 Jun, 202424.75-25.13%77.55-11.11%0.22
Tue 25 Jun, 202433.9527.33%133.4071.43%0.19
Fri 21 Jun, 202448.6531.58%233.55-25%0.14
Thu 20 Jun, 202485.3018.75%218.25-9.68%0.25
Wed 19 Jun, 2024106.6550%221.15158.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202490.00-73.51%8.85-46.84%0.82
Wed 26 Jun, 202418.35-33.39%122.10-8.14%0.41
Tue 25 Jun, 202424.55-17.07%173.75-9.95%0.3
Fri 21 Jun, 202435.85-6.57%299.40-10.75%0.27
Thu 20 Jun, 202472.851.08%251.25-6.55%0.29
Wed 19 Jun, 202492.5035.66%253.80-16.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202453.85-83.19%10.00-44.83%0.42
Wed 26 Jun, 202412.75-22.87%149.850%0.13
Tue 25 Jun, 202418.2016.73%149.853.57%0.1
Fri 21 Jun, 202431.00-1.95%338.80-24.32%0.11
Thu 20 Jun, 202463.1043.02%234.700%0.14
Wed 19 Jun, 202480.9033.58%234.70-17.78%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20249.45-76.35%13.407.77%0.67
Wed 26 Jun, 20248.85-30.36%215.30-16.94%0.15
Tue 25 Jun, 202413.3521.3%265.40-35.08%0.12
Fri 21 Jun, 202423.90-23.2%388.10-6.83%0.23
Thu 20 Jun, 202451.709.74%324.45-8.89%0.19
Wed 19 Jun, 202468.8522.64%330.75-36.8%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20245.25-71.81%109.550%0.46
Wed 26 Jun, 20247.6026.81%405.000%0.13
Tue 25 Jun, 202410.304.44%405.000%0.17
Fri 21 Jun, 202419.2010.84%405.000%0.17
Thu 20 Jun, 202444.454.64%405.00-4.88%0.19
Wed 19 Jun, 202458.853.19%295.3510.81%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.90-47.99%400.000%0.05
Wed 26 Jun, 20245.80-26.57%400.000%0.02
Tue 25 Jun, 20248.50-27.43%400.00-10%0.02
Fri 21 Jun, 202416.60-7.16%409.200%0.01
Thu 20 Jun, 202437.301.21%409.200%0.01
Wed 19 Jun, 202450.7531.16%409.20-47.37%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.40-64.63%338.750%0.17
Wed 26 Jun, 20243.3512.33%338.750%0.06
Tue 25 Jun, 20247.50-17.05%338.750%0.07
Fri 21 Jun, 202412.90-18.52%294.000%0.06
Thu 20 Jun, 202432.7042.11%294.000%0.05
Wed 19 Jun, 202444.30-15.56%294.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.40-64.99%128.6532.14%0.14
Wed 26 Jun, 20243.90-20.82%417.05-9.68%0.04
Tue 25 Jun, 20246.35-24.01%451.00-34.04%0.03
Fri 21 Jun, 202411.55-9.04%448.15-4.08%0.04
Thu 20 Jun, 202427.701.17%482.45-19.67%0.04
Wed 19 Jun, 202437.3018.05%497.50-11.59%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-50.77%299.85-0.06
Wed 26 Jun, 20243.20-13.33%1370.75--
Tue 25 Jun, 20245.95-17.58%1370.75--
Fri 21 Jun, 20249.90-9%1370.75--
Thu 20 Jun, 202423.7042.86%1370.75--
Wed 19 Jun, 202432.007.69%1370.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241.00-23.27%1911.10--
Wed 26 Jun, 20242.60-19.49%1911.10--
Tue 25 Jun, 20244.35-2.23%1911.10--
Fri 21 Jun, 20249.40-14.41%1911.10--
Thu 20 Jun, 202420.45-0.63%1911.10--
Wed 19 Jun, 202428.70-1.25%1911.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.2510%1431.65--
Wed 26 Jun, 20241.70-37.5%1431.65--
Tue 25 Jun, 20243.80-23.81%1431.65--
Fri 21 Jun, 20247.6010.53%1431.65--
Thu 20 Jun, 202417.40-48.65%1431.65--
Wed 19 Jun, 202423.45-5.13%1431.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.50-29.23%590.000%0.01
Wed 26 Jun, 20242.10-29.65%590.000%0.01
Tue 25 Jun, 20243.35-9.77%590.000%0
Fri 21 Jun, 20247.10-16.34%419.950%0
Thu 20 Jun, 202415.355.52%419.950%0
Wed 19 Jun, 202421.557.01%419.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.050%1100.75--
Wed 26 Jun, 20241.50-50%1100.75--
Tue 25 Jun, 20249.450%1100.75--
Fri 21 Jun, 20249.45-50%1100.75--
Thu 20 Jun, 202413.90-1100.75--
Wed 19 Jun, 202440.60-1100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.25-26.16%1914.95--
Wed 26 Jun, 20241.50-27.52%1914.95--
Tue 25 Jun, 20242.45-19.85%1914.95--
Fri 21 Jun, 20245.553.03%1914.95--
Thu 20 Jun, 202412.05-22.2%1914.95--
Wed 19 Jun, 202416.45-29.11%1914.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-35.71%826.00--
Wed 26 Jun, 20241.40-6.67%826.00--
Tue 25 Jun, 20242.55-23.08%1191.55--
Fri 21 Jun, 20243.55-11.36%1191.55--
Thu 20 Jun, 202410.95-33.33%1191.55--
Wed 19 Jun, 202414.75-44.07%1191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-44.95%2013.30--
Wed 26 Jun, 20241.10-30.57%2013.30--
Tue 25 Jun, 20242.20-19.9%2013.30--
Fri 21 Jun, 20244.65-14.04%2013.30--
Thu 20 Jun, 20249.70-27.85%2013.30--
Wed 19 Jun, 202413.35-4.24%2013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-27.59%1283.90--
Wed 26 Jun, 20241.00-6.45%1283.90--
Tue 25 Jun, 20241.95-15.3%1283.90--
Fri 21 Jun, 20244.15-20.78%1283.90--
Thu 20 Jun, 20248.00-15.69%1283.90--
Wed 19 Jun, 202412.1017.6%1283.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.10-63.11%1807.20--
Wed 26 Jun, 20240.85-27.81%1807.20--
Tue 25 Jun, 20241.95-28.39%1807.20--
Fri 21 Jun, 20243.459.26%1807.20--
Thu 20 Jun, 20247.50-22.58%1807.20--
Wed 19 Jun, 202410.204.1%1807.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-81.82%1244.25--
Wed 26 Jun, 20241.0510%1244.25--
Tue 25 Jun, 20241.55-9.09%1244.25--
Fri 21 Jun, 20243.2537.5%1244.25--
Thu 20 Jun, 20246.80-33.33%1244.25--
Wed 19 Jun, 202417.550%1244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.10-3.85%1905.35--
Wed 26 Jun, 20240.80-6.19%1905.35--
Tue 25 Jun, 20241.553.74%1905.35--
Fri 21 Jun, 20243.707.47%1905.35--
Thu 20 Jun, 20246.10-5.95%1905.35--
Wed 19 Jun, 20248.00-12.74%1905.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-25%1341.40--
Wed 26 Jun, 20240.75-33.33%1341.40--
Tue 25 Jun, 20245.800%1341.40--
Fri 21 Jun, 20245.800%1341.40--
Thu 20 Jun, 20245.800%1341.40--
Wed 19 Jun, 20247.45-57.14%1341.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-80.65%2003.80--
Wed 26 Jun, 20240.70-8.82%2003.80--
Tue 25 Jun, 20241.75-8.11%2003.80--
Fri 21 Jun, 20242.2048%2003.80--
Thu 20 Jun, 20243.50-10.71%2003.80--
Wed 19 Jun, 20245.353.7%2003.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-61.11%1439.25--
Wed 26 Jun, 20240.70-2.7%1439.25--
Tue 25 Jun, 20241.55-32.73%1439.25--
Fri 21 Jun, 20241.85-9.84%1439.25--
Thu 20 Jun, 20242.850%1439.25--
Wed 19 Jun, 20245.55577.78%1439.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-33.07%2064.55--
Wed 26 Jun, 20240.40-45.26%2064.55--
Tue 25 Jun, 20241.35-21.09%2064.55--
Fri 21 Jun, 20242.0516.67%2064.55--
Thu 20 Jun, 20243.65-2.7%2064.55--
Wed 19 Jun, 20244.95-12.79%2064.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-30%1431.10--
Wed 26 Jun, 20240.6525%1431.10--
Tue 25 Jun, 20240.80-4%1431.10--
Fri 21 Jun, 20244.100%1431.10--
Thu 20 Jun, 20242.5013.64%1431.10--
Wed 19 Jun, 20244.00-42.11%1431.10--

SIEMENS options price ITM CALL, OTM PUT. For buyers

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024770.000%0.30-9.65%2.86
Wed 26 Jun, 2024632.95-7.69%1.00-19.15%3.17
Tue 25 Jun, 2024664.050%2.05-1.4%3.62
Fri 21 Jun, 2024664.050%6.150%3.67
Thu 20 Jun, 2024664.05-2.5%9.25-10.06%3.67
Wed 19 Jun, 2024808.600%11.55-43.42%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024650.700%0.05-5.06%4.69
Wed 26 Jun, 2024650.700%2.850%4.94
Tue 25 Jun, 2024650.700%2.85-11.24%4.94
Fri 21 Jun, 2024650.700%7.850%5.56
Thu 20 Jun, 2024650.70-5.88%7.852.3%5.56
Wed 19 Jun, 2024725.40-10.53%10.6010.13%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241000.00-0.87%0.05-14.91%0.85
Wed 26 Jun, 2024798.550%0.85-10.94%0.99
Tue 25 Jun, 2024739.00-3.36%2.35-14.09%1.11
Fri 21 Jun, 2024687.50-2.46%4.15-21.16%1.25
Thu 20 Jun, 2024661.10-1.61%6.60-10%1.55
Wed 19 Jun, 2024785.10-3.88%7.75-13.93%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241029.950%0.05-5.56%2.13
Wed 26 Jun, 20241029.950%0.20-10%2.25
Tue 25 Jun, 20241029.950%23.800%2.5
Fri 21 Jun, 20241029.950%23.800%2.5
Thu 20 Jun, 20241029.950%23.800%2.5
Wed 19 Jun, 20241029.950%23.800%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024920.000%0.05-4.89%2.73
Wed 26 Jun, 2024920.00-1.54%0.80-3.66%2.88
Tue 25 Jun, 2024954.150%2.00-7.73%2.94
Fri 21 Jun, 2024875.250%3.800.49%3.18
Thu 20 Jun, 2024875.250%5.00-8.04%3.17
Wed 19 Jun, 2024875.25-7.14%6.30-12.16%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024268.750%0.05-30%0.54
Wed 26 Jun, 2024268.750%1.85-23.08%0.77
Tue 25 Jun, 2024268.750%9.650%1
Fri 21 Jun, 2024268.750%9.650%1
Thu 20 Jun, 2024268.750%9.650%1
Wed 19 Jun, 2024268.750%9.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241040.00-20.93%0.05-8.74%2.76
Wed 26 Jun, 20241001.250%0.501.98%2.4
Tue 25 Jun, 20241001.25-6.52%0.95-28.87%2.35
Fri 21 Jun, 2024832.20-6.12%2.80-2.74%3.09
Thu 20 Jun, 20241286.000%4.351.39%2.98
Wed 19 Jun, 20241286.000%4.10-0.69%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241191.504.17%0.202.86%1.44
Wed 26 Jun, 2024751.950%0.450%1.46
Tue 25 Jun, 2024751.950%0.450%1.46
Fri 21 Jun, 2024751.950%0.450%1.46
Thu 20 Jun, 2024751.950%4.900%1.46
Wed 19 Jun, 2024751.950%4.900%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241237.20-2.08%0.10-17.41%6.66
Wed 26 Jun, 20241096.80-5.88%0.55-13.07%7.9
Tue 25 Jun, 20241049.85-31.08%1.703.56%8.55
Fri 21 Jun, 2024992.00-5.13%3.351.2%5.69
Thu 20 Jun, 2024982.65-8.24%3.854.52%5.33
Wed 19 Jun, 20241250.000%4.90-5.46%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024870.000%334.600%0.14
Wed 26 Jun, 2024870.000%334.600%0.14
Tue 25 Jun, 2024870.000%334.600%0.14
Fri 21 Jun, 2024870.000%334.600%0.14
Thu 20 Jun, 2024870.000%334.600%0.14
Wed 19 Jun, 2024870.000%334.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241380.65-22.58%0.30-8.33%1.38
Wed 26 Jun, 20241227.000%1.000%1.16
Tue 25 Jun, 20241227.00-3.13%1.700%1.16
Fri 21 Jun, 20241150.00-36%3.40-14.29%1.13
Thu 20 Jun, 20241310.000%4.500%0.84
Wed 19 Jun, 20241310.000%4.500%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241320.000%1.000%6.6
Wed 26 Jun, 20241320.000%1.000%6.6
Tue 25 Jun, 20241320.00-16.67%1.00-19.51%6.6
Fri 21 Jun, 2024590.000%11.050%6.83
Thu 20 Jun, 2024590.000%11.050%6.83
Wed 19 Jun, 2024590.000%11.050%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024370.200%0.05-37.14%0.41
Wed 26 Jun, 2024370.200%0.650%0.65
Tue 25 Jun, 2024370.200%0.65-5.41%0.65
Fri 21 Jun, 2024370.200%4.100%0.69
Thu 20 Jun, 2024370.200%4.10-11.9%0.69
Wed 19 Jun, 2024370.200%3.300%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241405.90-570.85--
Wed 26 Jun, 2024128.75-570.85--
Tue 25 Jun, 2024128.75-570.85--
Fri 21 Jun, 2024128.75-570.85--
Thu 20 Jun, 2024128.75-570.85--
Wed 19 Jun, 2024128.75-570.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241566.550%0.05-18%0.93
Wed 26 Jun, 2024634.600%0.75-3.85%1.14
Tue 25 Jun, 2024634.600%1.00-21.21%1.18
Fri 21 Jun, 2024634.600%2.50-1.49%1.5
Thu 20 Jun, 2024634.600%2.701.52%1.52
Wed 19 Jun, 2024634.600%2.650%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024156.25-4.450%-
Wed 26 Jun, 2024156.25-4.450%-
Tue 25 Jun, 2024156.25-4.450%-
Fri 21 Jun, 2024156.25-4.450%-
Thu 20 Jun, 2024156.25-4.450%-
Wed 19 Jun, 2024156.25-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241581.950%0.90-10%36
Wed 26 Jun, 2024500.000%0.75-4.76%40
Tue 25 Jun, 2024500.000%0.10-2.33%42
Fri 21 Jun, 2024500.000%2.800%43
Thu 20 Jun, 2024500.000%2.800%43
Wed 19 Jun, 2024500.000%2.80-10.42%43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024188.15-432.75--
Wed 26 Jun, 2024188.15-432.75--
Tue 25 Jun, 2024188.15-432.75--
Fri 21 Jun, 2024188.15-432.75--
Thu 20 Jun, 2024188.15-432.75--
Wed 19 Jun, 2024188.15-432.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241700.00-8.33%0.05-4.19%10.39
Wed 26 Jun, 20241545.000%0.30-1.65%9.94
Tue 25 Jun, 20241556.35-20%1.00-2.93%10.11
Fri 21 Jun, 20241550.000%2.85-5.3%8.33
Thu 20 Jun, 20241550.000%2.202.33%8.8
Wed 19 Jun, 20241550.00-6.25%3.65-2.76%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024224.80-370.65--
Wed 26 Jun, 2024224.80-370.65--
Tue 25 Jun, 2024224.80-370.65--
Fri 21 Jun, 2024224.80-370.65--
Thu 20 Jun, 2024224.80-370.65--
Wed 19 Jun, 2024224.80-370.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024165.75-586.25--
Wed 26 Jun, 2024165.75-586.25--
Tue 25 Jun, 2024165.75-586.25--
Fri 21 Jun, 2024165.75-586.25--
Thu 20 Jun, 2024165.75-586.25--
Wed 19 Jun, 2024165.75-586.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024266.55-313.65--
Wed 26 Jun, 2024266.55-313.65--
Tue 25 Jun, 2024266.55-313.65--
Fri 21 Jun, 2024266.55-313.65--
Thu 20 Jun, 2024266.55-313.65--
Wed 19 Jun, 2024266.55-313.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024195.40-517.65--
Wed 26 Jun, 2024195.40-517.65--
Tue 25 Jun, 2024195.40-517.65--
Fri 21 Jun, 2024195.40-517.65--
Thu 20 Jun, 2024195.40-517.65--
Wed 19 Jun, 2024195.40-517.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024313.60-261.95--
Wed 26 Jun, 2024313.60-261.95--
Tue 25 Jun, 2024313.60-261.95--
Fri 21 Jun, 2024313.60-261.95--
Thu 20 Jun, 2024313.60-261.95--
Wed 19 Jun, 2024313.60-261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024229.05-453.15--
Wed 26 Jun, 2024229.05-453.15--
Tue 25 Jun, 2024229.05-453.15--
Fri 21 Jun, 2024229.05-453.15--
Thu 20 Jun, 2024229.05-453.15--
Wed 19 Jun, 2024229.05-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024366.05-215.65--
Wed 26 Jun, 2024366.05-215.65--
Tue 25 Jun, 2024366.05-215.65--
Fri 21 Jun, 2024366.05-215.65--
Thu 20 Jun, 2024366.05-215.65--
Wed 19 Jun, 2024366.05-215.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241830.000%4.900%1.17
Wed 26 Jun, 20241830.000%4.900%1.17
Tue 25 Jun, 20241830.000%4.900%1.17
Fri 21 Jun, 20241830.000%4.900%1.17
Thu 20 Jun, 20241830.000%4.900%1.17
Wed 19 Jun, 20241830.000%4.900%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024423.95-174.80--
Wed 26 Jun, 2024423.95-174.80--
Tue 25 Jun, 2024423.95-174.80--
Fri 21 Jun, 2024423.95-174.80--
Thu 20 Jun, 2024423.95-174.80--
Wed 19 Jun, 2024423.95-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20242241.000%0.050%53
Wed 26 Jun, 20241859.600%0.05-8.62%53
Tue 25 Jun, 20241859.600%0.50-7.94%58
Fri 21 Jun, 20241859.600%3.000%63
Thu 20 Jun, 20241859.600%3.000%63
Wed 19 Jun, 20241859.600%3.00-37.62%63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024487.20-139.30--
Wed 26 Jun, 2024487.20-139.30--
Tue 25 Jun, 2024487.20-139.30--
Fri 21 Jun, 2024487.20-139.30--
Thu 20 Jun, 2024487.20-139.30--
Wed 19 Jun, 2024487.20-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024356.75-286.20--
Wed 26 Jun, 2024356.75-286.20--
Tue 25 Jun, 2024356.75-286.20--
Fri 21 Jun, 2024356.75-286.20--
Thu 20 Jun, 2024356.75-286.20--
Wed 19 Jun, 2024356.75-286.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024408.80-240.00--
Wed 26 Jun, 2024408.80-240.00--
Tue 25 Jun, 2024408.80-240.00--
Fri 21 Jun, 2024408.80-240.00--
Thu 20 Jun, 2024408.80-240.00--
Wed 19 Jun, 2024408.80-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20242329.450%198.70--
Wed 26 Jun, 20242329.450%198.70--
Tue 25 Jun, 20242329.450%198.70--
Fri 21 Jun, 20241893.550%198.70--
Thu 20 Jun, 20241893.550%198.70--
Wed 19 Jun, 20241893.550%198.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024527.40-162.20--
Wed 26 Jun, 2024527.40-162.20--
Tue 25 Jun, 2024527.40-162.20--
Fri 21 Jun, 2024527.40-162.20--
Thu 20 Jun, 2024527.40-162.20--
Wed 19 Jun, 2024527.40-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20242740.00-0.70-33.33%1
Wed 26 Jun, 20242550.00-14.950%-
Tue 25 Jun, 20242550.00-14.950%-
Fri 21 Jun, 20242550.00-14.950%-
Thu 20 Jun, 20242550.00-14.950%-
Wed 19 Jun, 20242550.000%14.95-25%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top