SIEMENS 8200 CE CALL indicators chart analysis Siemens Limited options price chart strike 8200 CALL

Options premium and indicators chart analysis for SIEMENS 8200 CE CALL indicators chart analysis Siemens Limited options price chart strike 8200 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

What is premium price of SIEMENS 8200 CE CALL today?: Premium of SIEMENS 8200 CE is 25.55 on 04 Oct 2024 CALL opened at 33.55 and traded inside a Low-High range of 22.60-41.40 today. Please see below table for more current prices.
What is open interest of SIEMENS 8200 CALL CE today?: Open Interest of SIEMENS 8200 CE is 100500 today. This has changed 2850.00 from previous day.
What is underlying price of SIEMENS 8200 CE CALL today?: Underlying price of SIEMENS 8200 CE CALL is 7246.85 today.
What is lot size of SIEMENS 8200 CALL CE today?: Lot size of SIEMENS 8200 CALL CE is 150.00
Is SIEMENS 8200 CE CALL ITM or OTM or ATM?: SIEMENS 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7246.85

SIEMENS CALL CE available options strikes

CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, All CE , All PE

SIEMENS 8200 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of SIEMENS 8200 CALL CE Oct 31 2024

SIEMENS 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 25.55 on 04 Oct 2024
CALL opened at 33.55 and traded inside a Low-High range of 22.60-41.40 as on 04 Fri Oct 2024

The underlying equity is trading at 7246.85 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for CALL (CE) of strike 8200 is 100,500

Munafa analysis SIEMENS 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	7246.85	25.55	33.55	41.40	22.60	-30	15,075,000	2.9%
03 Thu Oct	7346.40	37.00	49.00	60.10	35.45	-40	14,647,500	4.5%
01 Tue Oct	7511.70	61.85	37.20	68.45	37.20	53	14,017,500	15.8%
30 Mon Sep	7250.00	40.20	35.15	47.60	32.45	2	12,105,000	167.7%
27 Fri Sep	7295.20	39.15	19.05	43.00	19.00	121	4,522,500	1082.4%
26 Thu Sep	7077.25	17.65	35.00	35.00	16.20	-48	382,500	21.4%

Charts for SIEMENS 8200 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis