SIEMENS 8200 CE CALL indicators chart analysis Siemens Limited options price chart strike 8200 CALL

Options premium and indicators chart analysis for SIEMENS 8200 CE CALL indicators chart analysis Siemens Limited options price chart strike 8200 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

What is premium price of SIEMENS 8200 CE CALL today?: Premium of SIEMENS 8200 CE is 10.05 on 08 Nov 2024 CALL opened at 6.80 and traded inside a Low-High range of 5.00-14.00 today. Please see below table for more current prices.
What is open interest of SIEMENS 8200 CALL CE today?: Open Interest of SIEMENS 8200 CE is 21975 today. This has changed 0.00 from previous day.
What is underlying price of SIEMENS 8200 CE CALL today?: Underlying price of SIEMENS 8200 CE CALL is 7174.25 today.
What is lot size of SIEMENS 8200 CALL CE today?: Lot size of SIEMENS 8200 CALL CE is 75.00
Is SIEMENS 8200 CE CALL ITM or OTM or ATM?: SIEMENS 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7174.35

SIEMENS CALL CE available options strikes

CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, All CE , All PE

SIEMENS 8200 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SIEMENS 8200 CALL CE Nov 28 2024

SIEMENS 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 10.05 on 08 Nov 2024
CALL opened at 6.80 and traded inside a Low-High range of 5.00-14.00 as on 08 Fri Nov 2024

The underlying equity is trading at 7174.35 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for CALL (CE) of strike 8200 is 21,975

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	7174.35	10.05	6.80	14.00	5.00	0	3,296,250	0%
07 Thu Nov	7073.45	10.00	12.00	12.00	7.90	-16	3,296,250	35.6%
06 Wed Nov	7050.60	12.00	16.00	17.80	10.35	-8	2,430,000	1.9%
05 Tue Nov	6957.65	13.10	14.00	16.00	11.55	-25	2,385,000	49.3%
04 Mon Nov	6954.00	17.55	20.80	30.25	16.35	-30	1,597,500	163%
01 Fri Nov	6949.10	25.40	0.00	0.00	0.00	0	607,500	0%

Charts for SIEMENS 8200 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis