munafasutra.com icon email contact
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

 Lot size for STEEL AUTHORITY OF INDIA             SAIL       is 8000          SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL SPOT Price: 124.20 as on 26 Feb, 2024

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 129.57
Target up: 126.88
Target up: 126.1
Target up: 125.32
Target down: 122.63
Target down: 121.85
Target down: 121.07

Date Close Open High Low Volume
26 Mon Feb 2024124.20128.00128.00123.7523.55 M
23 Fri Feb 2024128.00130.40131.30127.1023.54 M
22 Thu Feb 2024129.30131.50132.20125.6559.34 M
21 Wed Feb 2024130.20130.65134.20129.0078.65 M
20 Tue Feb 2024130.35129.00131.40126.3035.08 M
19 Mon Feb 2024128.30128.60130.40125.8029.56 M
16 Fri Feb 2024127.45127.10131.40127.0052.17 M
15 Thu Feb 2024125.75124.00126.90123.2541.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 136 151 137 131

Put to Call Ratio (PCR) has decreased for strikes: 132 123 126 122

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.80-2.58%1.50-5.41%1.18
Fri 23 Feb, 20243.50-3.61%0.85-10.84%1.21
Thu 22 Feb, 20245.3522.38%0.85112.82%1.31
Wed 21 Feb, 20247.70-1.36%1.85-6.19%0.75
Tue 20 Feb, 20248.153.67%2.003.19%0.79
Mon 19 Feb, 20246.30-0.84%2.50-0.7%0.8
Fri 16 Feb, 20246.50-0.28%3.000%0.8
Thu 15 Feb, 20242.150%5.650%0.79
Wed 14 Feb, 20242.150%5.65-3.07%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.65-6.52%2.05-8.57%0.74
Fri 23 Feb, 20243.45-9.8%0.70-23.08%0.76
Thu 22 Feb, 20244.508.51%1.1593.62%0.89
Wed 21 Feb, 20246.000%1.55-4.08%0.5
Tue 20 Feb, 20246.000%2.300%0.52
Mon 19 Feb, 202418.000%1.900%0.52
Fri 16 Feb, 202418.000%1.900%0.52
Thu 15 Feb, 202418.000%1.900%0.52
Wed 14 Feb, 202418.000%1.900%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.85-4.82%1.65-6.63%2.14
Fri 23 Feb, 20242.50-12.63%0.80-1.63%2.18
Thu 22 Feb, 20243.95106.52%1.45636%1.94
Wed 21 Feb, 20245.100%4.000%0.54
Tue 20 Feb, 20245.100%4.000%0.54
Mon 19 Feb, 20242.050%4.00-16.67%0.54
Fri 16 Feb, 20242.050%1.150%0.65
Thu 15 Feb, 20242.050%1.150%0.65
Wed 14 Feb, 20242.05-13.21%1.150%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-6.49%2.10-14.55%0.65
Fri 23 Feb, 20241.50-24.51%1.40-25.68%0.71
Thu 22 Feb, 20243.30466.67%1.80270%0.73
Wed 21 Feb, 202418.700%3.900%1.11
Tue 20 Feb, 202418.700%3.900%1.11
Mon 19 Feb, 202418.700%3.900%1.11
Fri 16 Feb, 202418.700%3.900%1.11
Thu 15 Feb, 202418.700%3.900%1.11
Wed 14 Feb, 202418.700%3.900%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.15-16.13%0.70-5.66%0.96
Fri 23 Feb, 20241.15-25.3%1.10-20.9%0.85
Thu 22 Feb, 20242.85453.33%2.15346.67%0.81
Wed 21 Feb, 20244.65-21.05%4.150%1
Tue 20 Feb, 202416.500%4.15-11.76%0.79
Mon 19 Feb, 202416.500%4.35-29.17%0.89
Fri 16 Feb, 202416.500%2.500%1.26
Thu 15 Feb, 202416.500%2.500%1.26
Wed 14 Feb, 202416.500%2.500%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-19.06%6.00-8.79%0.6
Fri 23 Feb, 20240.85-24.11%2.65-12.84%0.53
Thu 22 Feb, 20242.35113.42%2.859.36%0.47
Wed 21 Feb, 20244.555.18%3.90-1.46%0.91
Tue 20 Feb, 20244.959.54%4.05-0.48%0.97
Mon 19 Feb, 20243.106.3%5.00-0.24%1.07
Fri 16 Feb, 20242.80-0.27%6.10-0.72%1.14
Thu 15 Feb, 20242.60-0.81%7.00-0.24%1.14
Wed 14 Feb, 20241.50-1.07%8.00-0.71%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.00-2.22%3.550%0.35
Fri 23 Feb, 20240.95-14.29%3.550%0.34
Thu 22 Feb, 20242.05600%3.55-43.64%0.3
Wed 21 Feb, 20243.250%3.500%3.67
Tue 20 Feb, 20243.250%3.500%3.67
Mon 19 Feb, 202414.450%3.500%3.67
Fri 16 Feb, 202414.450%3.500%3.67
Thu 15 Feb, 202414.450%3.500%3.67
Wed 14 Feb, 202414.450%3.500%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.35-13.33%11.85-50%0.28
Fri 23 Feb, 20240.80-19.64%5.00-2.22%0.49
Thu 22 Feb, 20241.60300%3.6028.57%0.4
Wed 21 Feb, 20243.100%6.450%1.25
Tue 20 Feb, 20242.950%6.450%1.25
Mon 19 Feb, 20242.95-3.45%6.450%1.25
Fri 16 Feb, 20243.500%6.45-5.41%1.21
Thu 15 Feb, 20243.500%9.000%1.28
Wed 14 Feb, 20243.500%9.000%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.35-39.18%8.00-20.69%0.44
Fri 23 Feb, 20240.85-3.93%4.650%0.34
Thu 22 Feb, 20241.45356.41%4.65-10.77%0.33
Wed 21 Feb, 20243.10-4.88%4.00-2.99%1.67
Tue 20 Feb, 20243.000%5.00-1.47%1.63
Mon 19 Feb, 202414.250%4.250%1.66
Fri 16 Feb, 202414.250%4.250%1.66
Thu 15 Feb, 202414.250%4.250%1.66
Wed 14 Feb, 202414.250%4.250%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-18.18%5.750%0.32
Fri 23 Feb, 20240.60-14.66%5.750%0.26
Thu 22 Feb, 20241.151833.33%5.75-21.21%0.22
Wed 21 Feb, 20243.300%3.000%5.5
Tue 20 Feb, 202412.050%7.000%5.5
Mon 19 Feb, 202412.050%7.000%5.5
Fri 16 Feb, 202412.050%7.000%5.5
Thu 15 Feb, 202412.050%8.000%5.5
Wed 14 Feb, 202412.050%8.000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.20-12.11%10.65-8.29%0.39
Fri 23 Feb, 20240.45-27.53%7.50-13.87%0.38
Thu 22 Feb, 20241.00136.48%6.40-19.32%0.32
Wed 21 Feb, 20242.7512.77%7.40-1.67%0.93
Tue 20 Feb, 20242.858.46%6.40-1.32%1.06
Mon 19 Feb, 20242.050.39%8.00-0.98%1.17
Fri 16 Feb, 20241.80-1.15%8.50-0.32%1.19
Thu 15 Feb, 20241.10-1.5%12.90-0.32%1.18
Wed 14 Feb, 20241.000%13.00-0.32%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-55.56%7.550%0.88
Fri 23 Feb, 20240.45-6.9%7.550%0.39
Thu 22 Feb, 20240.85157.78%7.55-27.59%0.36
Wed 21 Feb, 20242.650%16.850%1.29
Tue 20 Feb, 20241.800%16.850%1.29
Mon 19 Feb, 20241.800%16.850%1.29
Fri 16 Feb, 202412.300%16.850%1.29
Thu 15 Feb, 202412.300%16.850%1.29
Wed 14 Feb, 202412.300%16.850%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-32.86%8.100%0.72
Fri 23 Feb, 20240.35-12.5%8.100%0.49
Thu 22 Feb, 20240.70142.42%8.10-33.33%0.43
Wed 21 Feb, 20242.00-2.94%3.800%1.55
Tue 20 Feb, 20241.000%3.800%1.5
Mon 19 Feb, 20241.000%3.800%1.5
Fri 16 Feb, 20241.000%3.800%1.5
Thu 15 Feb, 20241.000%3.800%1.5
Wed 14 Feb, 20241.000%3.800%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-4.35%9.500%1.18
Fri 23 Feb, 20240.30-14.81%9.500%1.13
Thu 22 Feb, 20240.65-10%9.50-3.7%0.96
Wed 21 Feb, 20242.200%7.500%0.9
Tue 20 Feb, 20242.000%9.05-3.57%0.9
Mon 19 Feb, 20242.000%10.00-3.45%0.93
Fri 16 Feb, 20242.000%11.50-3.33%0.97
Thu 15 Feb, 20242.000%14.000%1
Wed 14 Feb, 20242.000%14.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.550%10.100%1.16
Fri 23 Feb, 20240.550%10.100%1.16
Thu 22 Feb, 20240.55-3.13%10.10-29.41%1.16
Wed 21 Feb, 20249.150%7.15-3.77%1.59
Tue 20 Feb, 20249.150%14.000%1.66
Mon 19 Feb, 20249.150%14.000%1.66
Fri 16 Feb, 20249.150%14.000%1.66
Thu 15 Feb, 20249.150%14.000%1.66
Wed 14 Feb, 20249.150%14.000%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.15-11.94%12.250%0.74
Fri 23 Feb, 20240.20-14.55%12.25-1.48%0.65
Thu 22 Feb, 20240.5036.53%11.20-18.55%0.57
Wed 21 Feb, 20241.50-1.79%8.00-1.43%0.95
Tue 20 Feb, 20241.750.9%11.05-2.32%0.94
Mon 19 Feb, 20241.30-2.43%13.500%0.98
Fri 16 Feb, 20240.95-0.22%13.50-1.37%0.95
Thu 15 Feb, 20240.70-1.3%16.50-1.58%0.96
Wed 14 Feb, 20240.80-3.16%19.00-0.45%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-9.26%12.150%0.2
Fri 23 Feb, 20240.400%12.150%0.19
Thu 22 Feb, 20240.40-21.74%12.15-9.09%0.19
Wed 21 Feb, 20247.950%9.000%0.16
Tue 20 Feb, 20247.950%9.000%0.16
Mon 19 Feb, 20247.950%9.000%0.16
Fri 16 Feb, 20247.950%9.000%0.16
Thu 15 Feb, 20247.950%9.000%0.16
Wed 14 Feb, 20247.950%9.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-4.04%12.750%0.23
Fri 23 Feb, 20240.15-4.29%12.750%0.22
Thu 22 Feb, 20240.402.64%12.75-7.55%0.21
Wed 21 Feb, 20241.05-0.87%9.500%0.23
Tue 20 Feb, 20241.30-0.87%13.60-8.62%0.23
Mon 19 Feb, 20241.000%15.05-1.69%0.25
Fri 16 Feb, 20241.00-0.86%12.500%0.26
Thu 15 Feb, 20241.20-1.27%12.500%0.25
Wed 14 Feb, 20240.75-1.26%12.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-8.33%13.000%1
Fri 23 Feb, 20240.10-20%13.000%0.92
Thu 22 Feb, 20240.357.14%13.00-4.35%0.73
Wed 21 Feb, 20241.150%6.20-4.17%0.82
Tue 20 Feb, 20240.550%15.500%0.86
Mon 19 Feb, 20240.55-3.45%15.500%0.86
Fri 16 Feb, 20240.450%16.000%0.83
Thu 15 Feb, 20240.450%16.000%0.83
Wed 14 Feb, 20240.45-3.33%16.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-26.09%16.000%0.88
Fri 23 Feb, 20240.15-2.13%16.000%0.65
Thu 22 Feb, 20240.309.3%16.00-3.23%0.64
Wed 21 Feb, 20240.65-2.27%15.050%0.72
Tue 20 Feb, 20241.05-4.35%15.050%0.7
Mon 19 Feb, 20241.00-6.12%15.05-3.13%0.67
Fri 16 Feb, 20241.150%16.40-5.88%0.65
Thu 15 Feb, 20241.150%18.300%0.69
Wed 14 Feb, 20241.150%18.300%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-11.81%21.00-0.43%0.69
Fri 23 Feb, 20240.15-11.81%16.00-0.43%0.61
Thu 22 Feb, 20240.30-9.24%16.00-23.61%0.54
Wed 21 Feb, 20240.85-1.45%15.25-2.87%0.64
Tue 20 Feb, 20241.00-2.62%15.10-4.85%0.65
Mon 19 Feb, 20240.700%20.000%0.67
Fri 16 Feb, 20240.80-1.2%20.00-3.23%0.67
Thu 15 Feb, 20240.45-2.52%23.500%0.68
Wed 14 Feb, 20240.50-1.53%23.50-0.87%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-2.22%17.900%0.17
Fri 23 Feb, 20240.10-6.25%17.900%0.17
Thu 22 Feb, 20240.3021.52%17.90-6.25%0.16
Wed 21 Feb, 20240.75-2.47%19.650%0.2
Tue 20 Feb, 20240.80-5.81%19.65-15.79%0.2
Mon 19 Feb, 20240.700%19.050%0.22
Fri 16 Feb, 20241.850%19.050%0.22
Thu 15 Feb, 20241.850%20.000%0.22
Wed 14 Feb, 20241.850%20.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-6.19%17.900%0.23
Fri 23 Feb, 20240.05-10.19%17.900%0.22
Thu 22 Feb, 20240.3024.14%17.90-12.5%0.19
Wed 21 Feb, 20240.80-1.14%14.500%0.28
Tue 20 Feb, 20240.80-2.22%18.00-7.69%0.27
Mon 19 Feb, 20240.400%18.00-7.14%0.29
Fri 16 Feb, 20240.40-3.23%26.600%0.31
Thu 15 Feb, 20240.350%26.600%0.3
Wed 14 Feb, 20240.35-1.06%26.60-3.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-11.34%19.900%0.33
Fri 23 Feb, 20240.10-15.65%19.900%0.29
Thu 22 Feb, 20240.250.88%19.90-45.1%0.24
Wed 21 Feb, 20240.70-1.72%18.00-3.77%0.45
Tue 20 Feb, 20240.70-1.69%20.00-3.64%0.46
Mon 19 Feb, 20240.55-1.67%16.000%0.47
Fri 16 Feb, 20240.70-1.64%16.000%0.46
Thu 15 Feb, 20240.80-2.4%16.000%0.45
Wed 14 Feb, 20240.30-0.79%16.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-0.83%19.50-3.7%0.22
Fri 23 Feb, 20240.10-6.98%19.400%0.23
Thu 22 Feb, 20240.2535.79%19.400%0.21
Wed 21 Feb, 20240.600%10.500%0.28
Tue 20 Feb, 20240.80-3.06%10.500%0.28
Mon 19 Feb, 20240.50-2%10.500%0.28
Fri 16 Feb, 20240.50-0.99%10.500%0.27
Thu 15 Feb, 20240.400%10.500%0.27
Wed 14 Feb, 20240.40-2.88%10.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-15.2%25.00-2.78%0.19
Fri 23 Feb, 20240.10-18.01%20.05-0.69%0.16
Thu 22 Feb, 20240.25-5.83%21.00-19.44%0.13
Wed 21 Feb, 20240.55-6.05%20.70-0.55%0.16
Tue 20 Feb, 20240.60-9.27%22.00-0.55%0.15
Mon 19 Feb, 20240.50-2.67%23.000%0.13
Fri 16 Feb, 20240.55-1.56%23.000%0.13
Thu 15 Feb, 20240.30-1.05%30.000%0.13
Wed 14 Feb, 20240.40-2.13%30.00-2.15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-3.03%12.050%0.25
Fri 23 Feb, 20240.10-1.49%12.050%0.24
Thu 22 Feb, 20240.25-1.47%12.050%0.24
Wed 21 Feb, 20240.30-2.86%12.050%0.24
Tue 20 Feb, 20240.50-2.78%12.050%0.23
Mon 19 Feb, 20240.50-5.26%12.050%0.22
Fri 16 Feb, 20240.500%12.050%0.21
Thu 15 Feb, 20240.50-5%12.050%0.21
Wed 14 Feb, 20240.15-2.44%12.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-6.45%21.950%0.1
Fri 23 Feb, 20240.10-3.13%21.950%0.1
Thu 22 Feb, 20240.201.59%21.950%0.09
Wed 21 Feb, 20240.35-11.27%13.650%0.1
Tue 20 Feb, 20240.250%13.650%0.08
Mon 19 Feb, 20240.35-5.33%13.650%0.08
Fri 16 Feb, 20240.400%13.650%0.08
Thu 15 Feb, 20240.40-3.85%13.650%0.08
Wed 14 Feb, 20240.400%13.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-1.06%23.650%0.09
Fri 23 Feb, 20240.05-6.93%23.650%0.09
Thu 22 Feb, 20240.20-4.72%23.6560%0.08
Wed 21 Feb, 20240.40-10.92%13.050%0.05
Tue 20 Feb, 20240.50-2.46%13.050%0.04
Mon 19 Feb, 20240.40-0.81%13.050%0.04
Fri 16 Feb, 20240.200%13.050%0.04
Thu 15 Feb, 20240.200%13.050%0.04
Wed 14 Feb, 20240.200%13.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-1.18%23.500%0.04
Fri 23 Feb, 20240.10-5.59%23.500%0.04
Thu 22 Feb, 20240.20-0.56%23.50100%0.03
Wed 21 Feb, 20240.35-0.55%23.00-25%0.02
Tue 20 Feb, 20240.30-2.69%14.200%0.02
Mon 19 Feb, 20240.35-1.06%14.200%0.02
Fri 16 Feb, 20240.200%14.200%0.02
Thu 15 Feb, 20240.20-2.08%14.200%0.02
Wed 14 Feb, 20240.80-1.54%14.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-10.1%24.500%0.04
Fri 23 Feb, 20240.05-14.66%24.500%0.04
Thu 22 Feb, 20240.20-4.13%24.500%0.03
Wed 21 Feb, 20240.40-2.81%24.400%0.03
Tue 20 Feb, 20240.40-8.79%33.000%0.03
Mon 19 Feb, 20240.35-2.5%33.000%0.03
Fri 16 Feb, 20240.75-4.44%33.000%0.03
Thu 15 Feb, 20240.40-2.33%33.000%0.02
Wed 14 Feb, 20240.50-1.96%33.00-12.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.150%32.35--
Fri 23 Feb, 20240.150%32.35--
Thu 22 Feb, 20240.15-14.29%32.35--
Wed 21 Feb, 20240.200%32.35--
Tue 20 Feb, 20240.20-6.67%32.35--
Mon 19 Feb, 20240.350%32.35--
Fri 16 Feb, 20240.350%32.35--
Thu 15 Feb, 20240.35-6.25%32.35--
Wed 14 Feb, 20240.25-5.88%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.150%33.25--
Fri 23 Feb, 20240.15-7.69%33.25--
Thu 22 Feb, 20240.100%33.25--
Wed 21 Feb, 20240.250%33.25--
Tue 20 Feb, 20240.250%33.25--
Mon 19 Feb, 20240.250%33.25--
Fri 16 Feb, 20240.250%33.25--
Thu 15 Feb, 20240.250%33.25--
Wed 14 Feb, 20240.250%33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-5%34.15--
Fri 23 Feb, 20240.10-23.08%34.15--
Thu 22 Feb, 20240.15-25.71%34.15--
Wed 21 Feb, 20240.25-2.78%34.15--
Tue 20 Feb, 20242.650%34.15--
Mon 19 Feb, 20242.650%34.15--
Fri 16 Feb, 20242.650%34.15--
Thu 15 Feb, 20242.650%34.15--
Wed 14 Feb, 20242.650%34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-33.33%35.05--
Fri 23 Feb, 20240.250%35.05--
Thu 22 Feb, 20240.250%35.05--
Wed 21 Feb, 20240.25-40%35.05--
Tue 20 Feb, 20240.350%35.05--
Mon 19 Feb, 20240.350%35.05--
Fri 16 Feb, 20240.350%35.05--
Thu 15 Feb, 20240.350%35.05--
Wed 14 Feb, 20240.350%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-19.05%31.000%0.1
Fri 23 Feb, 20240.15-15.29%31.00-3.13%0.08
Thu 22 Feb, 20240.15-2.48%31.600%0.07
Wed 21 Feb, 20240.20-5.11%18.000%0.07
Tue 20 Feb, 20240.30-7.96%18.000%0.06
Mon 19 Feb, 20240.25-7.21%18.000%0.06
Fri 16 Feb, 20240.30-3.09%18.000%0.05
Thu 15 Feb, 20240.25-1.28%18.000%0.05
Wed 14 Feb, 20240.40-2.35%18.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.100%36.90--
Fri 23 Feb, 20240.100%36.90--
Thu 22 Feb, 20240.10-25%36.90--
Wed 21 Feb, 20240.050%36.90--
Tue 20 Feb, 20240.050%36.90--
Mon 19 Feb, 20242.250%36.90--
Fri 16 Feb, 20242.250%36.90--
Thu 15 Feb, 20242.250%36.90--
Wed 14 Feb, 20242.250%36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-17.53%37.85--
Fri 23 Feb, 20240.05-2.02%37.85--
Thu 22 Feb, 20240.10-4.81%37.85--
Wed 21 Feb, 20240.20-7.14%37.85--
Tue 20 Feb, 20240.25-2.61%37.85--
Mon 19 Feb, 20240.25-3.36%37.85--
Fri 16 Feb, 20240.300%37.85--
Thu 15 Feb, 20240.300%37.85--
Wed 14 Feb, 20240.30-7.03%37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-4.76%18.000%0.01
Fri 23 Feb, 20240.05-7.89%18.000%0.01
Thu 22 Feb, 20240.15-38.71%18.000%0.01
Wed 21 Feb, 20240.20-1.06%18.000%0.01
Tue 20 Feb, 20240.10-14.16%18.000%0.01
Mon 19 Feb, 20240.20-1.35%18.000%0
Fri 16 Feb, 20240.300%18.000%0
Thu 15 Feb, 20240.30-2.2%18.000%0
Wed 14 Feb, 20240.35-20.63%18.000%0

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.10-8.33%0.650%0.66
Fri 23 Feb, 20246.000%0.650%0.6
Thu 22 Feb, 20246.00-28.36%0.65-25.64%0.6
Wed 21 Feb, 20248.20-1.47%2.00-4.88%0.58
Tue 20 Feb, 20248.25-1.45%2.30-14.58%0.6
Mon 19 Feb, 202421.250%0.450%0.7
Fri 16 Feb, 202421.250%0.45-2.04%0.7
Thu 15 Feb, 202421.250%0.600%0.71
Wed 14 Feb, 202421.250%0.600%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.30-1.64%1.55-15.56%1.27
Fri 23 Feb, 20247.100%0.40-5.26%1.48
Thu 22 Feb, 20247.10-7.58%0.5555.74%1.56
Wed 21 Feb, 20249.000%1.351.67%0.92
Tue 20 Feb, 20249.00-1.49%1.65-11.76%0.91
Mon 19 Feb, 20244.000%8.750%1.01
Fri 16 Feb, 20244.000%8.750%1.01
Thu 15 Feb, 20244.000%8.750%1.01
Wed 14 Feb, 20244.00-2.9%8.750%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.00-1.92%1.15-9.88%1.43
Fri 23 Feb, 20247.650%0.35-2.41%1.56
Thu 22 Feb, 20247.65-21.21%0.4023.88%1.6
Wed 21 Feb, 20248.400%1.100%1.02
Tue 20 Feb, 20248.40-2.94%1.100%1.02
Mon 19 Feb, 20246.40-1.45%7.000%0.99
Fri 16 Feb, 202422.250%7.000%0.97
Thu 15 Feb, 202422.250%7.000%0.97
Wed 14 Feb, 202422.250%7.000%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.70-3.23%0.30-2.22%1.47
Fri 23 Feb, 20248.55-3.13%0.400%1.45
Thu 22 Feb, 20248.55-11.11%0.40-2.17%1.41
Wed 21 Feb, 202423.050%0.900%1.28
Tue 20 Feb, 202423.050%0.900%1.28
Mon 19 Feb, 202423.050%1.500%1.28
Fri 16 Feb, 202423.050%1.50-14.81%1.28
Thu 15 Feb, 202423.050%2.90-1.82%1.5
Wed 14 Feb, 202423.050%6.500%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.50-6.11%0.40-4.65%1.26
Fri 23 Feb, 20248.05-1.58%0.20-3.97%1.24
Thu 22 Feb, 20249.70-15.73%0.3048.71%1.28
Wed 21 Feb, 202410.50-0.79%0.651.5%0.72
Tue 20 Feb, 202410.00-1.05%0.90-1.84%0.71
Mon 19 Feb, 202410.400%1.00-1.45%0.71
Fri 16 Feb, 202410.50-0.52%1.55-3.16%0.72
Thu 15 Feb, 20245.80-0.26%3.000%0.74
Wed 14 Feb, 20244.000%3.00-0.7%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202426.400%0.300%1.88
Fri 23 Feb, 202426.400%0.300%1.88
Thu 22 Feb, 202426.400%0.300%1.88
Wed 21 Feb, 202426.400%0.5012.73%1.88
Tue 20 Feb, 202426.400%1.250%1.67
Mon 19 Feb, 202426.400%1.250%1.67
Fri 16 Feb, 202426.400%1.250%1.67
Thu 15 Feb, 202426.400%1.250%1.67
Wed 14 Feb, 202426.400%1.250%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.250%0.05-3.33%1.71
Fri 23 Feb, 202411.25-10.53%0.50-1.64%1.76
Thu 22 Feb, 202411.505.56%0.25-22.78%1.61
Wed 21 Feb, 202414.000%0.302.6%2.19
Tue 20 Feb, 202414.00-2.7%0.351.32%2.14
Mon 19 Feb, 202415.000%1.000%2.05
Fri 16 Feb, 202415.000%1.000%2.05
Thu 15 Feb, 202415.000%1.000%2.05
Wed 14 Feb, 202415.000%1.00-20.83%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.100%0.200%0.84
Fri 23 Feb, 202412.100%0.200%0.84
Thu 22 Feb, 202412.103.33%0.2052.94%0.84
Wed 21 Feb, 202413.000%3.800%0.57
Tue 20 Feb, 202413.000%3.800%0.57
Mon 19 Feb, 202413.000%3.800%0.57
Fri 16 Feb, 202413.000%3.800%0.57
Thu 15 Feb, 202413.000%3.800%0.57
Wed 14 Feb, 202413.000%3.800%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202413.450%0.100%1.28
Fri 23 Feb, 202413.450%0.10-4.17%1.28
Thu 22 Feb, 202413.45-5.26%0.2026.32%1.33
Wed 21 Feb, 202431.600%0.30-9.52%1
Tue 20 Feb, 202431.600%0.300%1.11
Mon 19 Feb, 202431.600%0.300%1.11
Fri 16 Feb, 202431.600%0.300%1.11
Thu 15 Feb, 202431.600%0.300%1.11
Wed 14 Feb, 202431.600%0.300%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.00-1.69%0.10-1.33%1.69
Fri 23 Feb, 202414.35-0.56%0.10-5.06%1.69
Thu 22 Feb, 202414.35-23.18%0.2037.39%1.77
Wed 21 Feb, 202415.05-2.92%0.35-9.8%0.99
Tue 20 Feb, 202416.60-2.83%0.35-1.16%1.06
Mon 19 Feb, 202413.10-4.63%0.55-2.64%1.04
Fri 16 Feb, 202414.950%0.60-0.38%1.02
Thu 15 Feb, 202410.90-0.77%0.55-0.37%1.03
Wed 14 Feb, 20247.250%1.00-5.65%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.75-0.250%-
Fri 23 Feb, 20241.75-0.250%-
Thu 22 Feb, 20241.75-0.254.76%-
Wed 21 Feb, 20241.75-0.300%-
Tue 20 Feb, 20241.75-0.300%-
Mon 19 Feb, 20241.75-0.300%-
Fri 16 Feb, 20241.75-0.300%-
Thu 15 Feb, 20241.75-0.300%-
Wed 14 Feb, 20241.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.90-0.250%-
Fri 23 Feb, 20241.90-0.250%-
Thu 22 Feb, 20241.90-0.25-13.33%-
Wed 21 Feb, 20241.90-0.300%-
Tue 20 Feb, 20241.90-0.300%-
Mon 19 Feb, 20241.90-0.300%-
Fri 16 Feb, 20241.90-0.300%-
Thu 15 Feb, 20241.90-0.300%-
Wed 14 Feb, 20241.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202418.450%0.050%2.27
Fri 23 Feb, 202418.450%0.05-3.85%2.27
Thu 22 Feb, 202418.45-47.62%0.2023.81%2.36
Wed 21 Feb, 202432.000%0.150%1
Tue 20 Feb, 202432.000%0.150%1
Mon 19 Feb, 202432.000%0.150%1
Fri 16 Feb, 202432.000%0.150%1
Thu 15 Feb, 202432.000%0.150%1
Wed 14 Feb, 202432.000%0.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.20-0.150%-
Fri 23 Feb, 20242.20-0.150%-
Thu 22 Feb, 20242.20-0.15260%-
Wed 21 Feb, 20242.20-0.550%-
Tue 20 Feb, 20242.20-0.550%-
Mon 19 Feb, 20242.20-0.550%-
Fri 16 Feb, 20242.20-0.550%-
Thu 15 Feb, 20242.20-0.550%-
Wed 14 Feb, 20242.20-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202420.700%0.05-7.32%2.17
Fri 23 Feb, 202420.700%0.05-0.61%2.34
Thu 22 Feb, 202420.70-15.66%0.15-1.79%2.36
Wed 21 Feb, 202429.200%0.100%2.02
Tue 20 Feb, 202429.200%0.100%2.02
Mon 19 Feb, 202429.200%0.10-1.75%2.02
Fri 16 Feb, 202429.200%0.30-0.58%2.06
Thu 15 Feb, 202429.200%0.650%2.07
Wed 14 Feb, 202429.200%0.650%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.55-0.050%-
Fri 23 Feb, 20242.55-0.050%-
Thu 22 Feb, 20242.55-0.050%-
Wed 21 Feb, 20242.55-0.05-2.04%-
Tue 20 Feb, 20242.55-0.100%-
Mon 19 Feb, 20242.55-0.100%-
Fri 16 Feb, 20242.55-0.100%-
Thu 15 Feb, 20242.55-0.100%-
Wed 14 Feb, 20242.55-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.100%0.100%2.5
Fri 23 Feb, 202412.100%0.10-44.44%2.5
Thu 22 Feb, 202412.100%0.150%4.5
Wed 21 Feb, 202412.100%0.150%4.5
Tue 20 Feb, 202412.100%0.150%4.5
Mon 19 Feb, 202412.100%0.150%4.5
Fri 16 Feb, 202412.100%0.150%4.5
Thu 15 Feb, 202412.100%0.150%4.5
Wed 14 Feb, 202412.100%0.150%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.500%0.050%10
Fri 23 Feb, 202410.500%0.05-16.67%10
Thu 22 Feb, 202410.500%0.100%12
Wed 21 Feb, 202410.500%0.100%12
Tue 20 Feb, 202410.500%0.100%12
Mon 19 Feb, 202410.500%0.100%12
Fri 16 Feb, 202410.500%0.100%12
Thu 15 Feb, 202410.500%0.100%12
Wed 14 Feb, 202410.500%0.100%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.20-0.200%-
Fri 23 Feb, 20243.20-0.200%-
Thu 22 Feb, 20243.20-0.200%-
Wed 21 Feb, 20243.20-0.200%-
Tue 20 Feb, 20243.20-0.200%-
Mon 19 Feb, 20243.20-0.200%-
Fri 16 Feb, 20243.20-0.200%-
Thu 15 Feb, 20243.20-0.200%-
Wed 14 Feb, 20243.20-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202424.500%0.050%19.67
Fri 23 Feb, 202424.500%0.05-24.36%19.67
Thu 22 Feb, 202424.50-45.45%0.10-16.13%26
Wed 21 Feb, 202441.100%0.05-0.53%16.91
Tue 20 Feb, 202441.100%0.05-2.09%17
Mon 19 Feb, 202441.100%0.10-0.52%17.36
Fri 16 Feb, 202441.100%0.15-0.52%17.45
Thu 15 Feb, 202441.100%0.25-1.53%17.55
Wed 14 Feb, 202441.100%0.10-1.01%17.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202443.50-0.050%-
Fri 23 Feb, 202443.50-0.050%-
Thu 22 Feb, 202443.50-0.050%-
Wed 21 Feb, 202443.50-0.050%-
Tue 20 Feb, 202443.50-0.050%-
Mon 19 Feb, 202443.50-0.050%-
Fri 16 Feb, 202443.50-0.700%-
Thu 15 Feb, 202443.50-0.700%-
Wed 14 Feb, 202443.50-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.95-0.100%-
Fri 23 Feb, 20243.95-0.100%-
Thu 22 Feb, 20243.95-0.100%-
Wed 21 Feb, 20243.95-0.100%-
Tue 20 Feb, 20243.95-0.100%-
Mon 19 Feb, 20243.95-0.100%-
Fri 16 Feb, 20243.95-0.100%-
Thu 15 Feb, 20243.95-0.100%-
Wed 14 Feb, 20243.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.25-0.050%-
Fri 23 Feb, 20244.25-0.050%-
Thu 22 Feb, 20244.25-0.05-1.79%-
Wed 21 Feb, 20244.25-0.050%-
Tue 20 Feb, 20244.25-0.05-1.75%-
Mon 19 Feb, 20244.25-0.050%-
Fri 16 Feb, 20244.25-0.050%-
Thu 15 Feb, 20244.25-0.050%-
Wed 14 Feb, 20244.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202427.75-0.050%-
Fri 23 Feb, 202427.75-0.050%-
Thu 22 Feb, 202427.750%0.050%-
Wed 21 Feb, 202418.000%0.050%4
Tue 20 Feb, 202418.000%0.05-20%4
Mon 19 Feb, 202418.000%0.050%5
Fri 16 Feb, 202418.000%0.050%5
Thu 15 Feb, 202418.000%0.050%5
Wed 14 Feb, 202418.000%0.050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202429.000%0.100%2.53
Fri 23 Feb, 202429.000%0.10-0.64%2.53
Thu 22 Feb, 202429.00-0.81%0.05-0.63%2.54
Wed 21 Feb, 202427.000%0.050%2.54
Tue 20 Feb, 202427.000%0.050%2.54
Mon 19 Feb, 202427.000%0.05-2.78%2.54
Fri 16 Feb, 202427.00-1.59%0.050%2.61
Thu 15 Feb, 202432.100%0.05-0.61%2.57
Wed 14 Feb, 202432.100%0.10-0.61%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.25-0.150%-
Fri 23 Feb, 20245.25-0.150%-
Thu 22 Feb, 20245.25-0.150%-
Wed 21 Feb, 20245.25-0.150%-
Tue 20 Feb, 20245.25-0.150%-
Mon 19 Feb, 20245.25-0.150%-
Fri 16 Feb, 20245.25-0.150%-
Thu 15 Feb, 20245.25-0.150%-
Wed 14 Feb, 20245.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.60-0.050%-
Fri 23 Feb, 20245.60-0.050%-
Thu 22 Feb, 20245.60-0.050%-
Wed 21 Feb, 20245.60-0.100%-
Tue 20 Feb, 20245.60-0.100%-
Mon 19 Feb, 20245.60-0.100%-
Fri 16 Feb, 20245.60-0.100%-
Thu 15 Feb, 20245.60-0.100%-
Wed 14 Feb, 20245.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.00-0.050%-
Fri 23 Feb, 20246.00-0.050%-
Thu 22 Feb, 20246.00-0.050%-
Wed 21 Feb, 20246.00-0.050%-
Tue 20 Feb, 20246.00-0.050%-
Mon 19 Feb, 20246.00-0.050%-
Fri 16 Feb, 20246.00-0.050%-
Thu 15 Feb, 20246.00-0.050%-
Wed 14 Feb, 20246.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.40-0.350%-
Fri 23 Feb, 20246.40-0.350%-
Thu 22 Feb, 20246.40-0.350%-
Wed 21 Feb, 20246.40-0.350%-
Tue 20 Feb, 20246.40-0.350%-
Mon 19 Feb, 20246.40-0.350%-
Fri 16 Feb, 20246.40-0.350%-
Thu 15 Feb, 20246.40-0.350%-
Wed 14 Feb, 20246.40-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202433.200%0.050%5.2
Fri 23 Feb, 202433.200%0.050%5.2
Thu 22 Feb, 202433.20-9.09%0.05-1.89%5.2
Wed 21 Feb, 202453.000%0.050%4.82
Tue 20 Feb, 202453.000%0.050%4.82
Mon 19 Feb, 202453.000%0.050%4.82
Fri 16 Feb, 202453.000%0.050%4.82
Thu 15 Feb, 202453.000%0.050%4.82
Wed 14 Feb, 202453.000%0.050%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20247.25-7.25--
Fri 23 Feb, 20247.25-7.25--
Thu 22 Feb, 20247.25-7.25--
Wed 21 Feb, 20247.25-7.25--
Tue 20 Feb, 20247.25-7.25--
Mon 19 Feb, 20247.25-7.25--
Fri 16 Feb, 20247.25-7.25--
Thu 15 Feb, 20247.25-7.25--
Wed 14 Feb, 20247.25-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202434.900%1.150%4
Fri 23 Feb, 202434.900%1.150%4
Thu 22 Feb, 202434.90-50%1.150%4
Wed 21 Feb, 202456.500%1.150%2
Tue 20 Feb, 202456.500%1.150%2
Mon 19 Feb, 202456.500%1.150%2
Fri 16 Feb, 202456.500%1.150%2
Thu 15 Feb, 202456.500%1.150%2
Wed 14 Feb, 202456.500%1.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.20-6.25--
Fri 23 Feb, 20248.20-6.25--
Thu 22 Feb, 20248.20-6.25--
Wed 21 Feb, 20248.20-6.25--
Tue 20 Feb, 20248.20-6.25--
Mon 19 Feb, 20248.20-6.25--
Fri 16 Feb, 20248.20-6.25--
Thu 15 Feb, 20248.20-6.25--
Wed 14 Feb, 20248.20-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.70-5.75--
Fri 23 Feb, 20248.70-5.75--
Thu 22 Feb, 20248.70-5.75--
Wed 21 Feb, 20248.70-5.75--
Tue 20 Feb, 20248.70-5.75--
Mon 19 Feb, 20248.70-5.75--
Fri 16 Feb, 20248.70-5.75--
Thu 15 Feb, 20248.70-5.75--
Wed 14 Feb, 20248.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202462.350%0.100%4.25
Fri 23 Feb, 202462.350%0.100%4.25
Thu 22 Feb, 202462.350%0.100%4.25
Wed 21 Feb, 202462.350%0.100%4.25
Tue 20 Feb, 202462.350%0.100%4.25
Mon 19 Feb, 202462.350%0.100%4.25
Fri 16 Feb, 202462.350%0.100%4.25
Thu 15 Feb, 202462.350%0.100%4.25
Wed 14 Feb, 202462.350%0.100%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.75-4.90--
Fri 23 Feb, 20249.75-4.90--
Thu 22 Feb, 20249.75-4.90--
Wed 21 Feb, 20249.75-4.90--
Tue 20 Feb, 20249.75-4.90--
Mon 19 Feb, 20249.75-4.90--
Fri 16 Feb, 20249.75-4.90--
Thu 15 Feb, 20249.75-4.90--
Wed 14 Feb, 20249.75-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.35-4.45--
Fri 23 Feb, 202410.35-4.45--
Thu 22 Feb, 202410.35-4.45--
Wed 21 Feb, 202410.35-4.45--
Tue 20 Feb, 202410.35-4.45--
Mon 19 Feb, 202410.35-4.45--
Fri 16 Feb, 202410.35-4.45--
Thu 15 Feb, 202410.35-4.45--
Wed 14 Feb, 202410.35-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.95-4.10--
Fri 23 Feb, 202410.95-4.10--
Thu 22 Feb, 202410.95-4.10--
Wed 21 Feb, 202410.95-4.10--
Tue 20 Feb, 202410.95-4.10--
Mon 19 Feb, 202410.95-4.10--
Fri 16 Feb, 202410.95-4.10--
Thu 15 Feb, 202410.95-4.10--
Wed 14 Feb, 202410.95-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.55-3.70--
Fri 23 Feb, 202411.55-3.70--
Thu 22 Feb, 202411.55-3.70--
Wed 21 Feb, 202411.55-3.70--
Tue 20 Feb, 202411.55-3.70--
Mon 19 Feb, 202411.55-3.70--
Fri 16 Feb, 202411.55-3.70--
Thu 15 Feb, 202411.55-3.70--
Wed 14 Feb, 202411.55-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.20-3.35--
Fri 23 Feb, 202412.20-3.35--
Thu 22 Feb, 202412.20-3.35--
Wed 21 Feb, 202412.20-3.35--
Tue 20 Feb, 202412.20-3.35--
Mon 19 Feb, 202412.20-3.35--
Fri 16 Feb, 202412.20-3.35--
Thu 15 Feb, 202412.20-3.35--
Wed 14 Feb, 202412.20-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.85-3.05--
Fri 23 Feb, 202412.85-3.05--
Thu 22 Feb, 202412.85-3.05--
Wed 21 Feb, 202412.85-3.05--
Tue 20 Feb, 202412.85-3.05--
Mon 19 Feb, 202412.85-3.05--
Fri 16 Feb, 202412.85-3.05--
Thu 15 Feb, 202412.85-3.05--
Wed 14 Feb, 202412.85-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202413.55-2.75--
Fri 23 Feb, 202413.55-2.75--
Thu 22 Feb, 202413.55-2.75--
Wed 21 Feb, 202413.55-2.75--
Tue 20 Feb, 202413.55-2.75--
Mon 19 Feb, 202413.55-2.75--
Fri 16 Feb, 202413.55-2.75--
Thu 15 Feb, 202413.55-2.75--
Wed 14 Feb, 202413.55-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202414.25-2.45--
Fri 23 Feb, 202414.25-2.45--
Thu 22 Feb, 202414.25-2.45--
Wed 21 Feb, 202414.25-2.45--
Tue 20 Feb, 202414.25-2.45--
Mon 19 Feb, 202414.25-2.45--
Fri 16 Feb, 202414.25-2.45--
Thu 15 Feb, 202414.25-2.45--
Wed 14 Feb, 202414.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202414.95-2.20--
Fri 23 Feb, 202414.95-2.20--
Thu 22 Feb, 202414.95-2.20--
Wed 21 Feb, 202414.95-2.20--
Tue 20 Feb, 202414.95-2.20--
Mon 19 Feb, 202414.95-2.20--
Fri 16 Feb, 202414.95-2.20--
Thu 15 Feb, 202414.95-2.20--
Wed 14 Feb, 202414.95-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202415.70-1.95--
Fri 23 Feb, 202415.70-1.95--
Thu 22 Feb, 202415.70-1.95--
Wed 21 Feb, 202415.70-1.95--
Tue 20 Feb, 202415.70-1.95--
Mon 19 Feb, 202415.70-1.95--
Fri 16 Feb, 202415.70-1.95--
Thu 15 Feb, 202415.70-1.95--
Wed 14 Feb, 202415.70-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202416.45-1.75--
Fri 23 Feb, 202416.45-1.75--
Thu 22 Feb, 202416.45-1.75--
Wed 21 Feb, 202416.45-1.75--
Tue 20 Feb, 202416.45-1.75--
Mon 19 Feb, 202416.45-1.75--
Fri 16 Feb, 202416.45-1.75--
Thu 15 Feb, 202416.45-1.75--
Wed 14 Feb, 202416.45-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202417.25-1.55--
Fri 23 Feb, 202417.25-1.55--
Thu 22 Feb, 202417.25-1.55--
Wed 21 Feb, 202417.25-1.55--
Tue 20 Feb, 202417.25-1.55--
Mon 19 Feb, 202417.25-1.55--
Fri 16 Feb, 202417.25-1.55--
Thu 15 Feb, 202417.25-1.55--
Wed 14 Feb, 202417.25-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202418.05-1.35--
Fri 23 Feb, 202418.05-1.35--
Thu 22 Feb, 202418.05-1.35--
Wed 21 Feb, 202418.05-1.35--
Tue 20 Feb, 202418.05-1.35--
Mon 19 Feb, 202418.05-1.35--
Fri 16 Feb, 202418.05-1.35--
Thu 15 Feb, 202418.05-1.35--
Wed 14 Feb, 202418.05-1.35--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top | Use Dark Theme