NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 250
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 25 Apr, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
RELIANCE SPOT Price: 2837.10 as on 08 May, 2024
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 2903.57 Target up: 2886.95 Target up: 2870.33 Target down: 2832.67 Target down: 2816.05 Target down: 2799.43 Target down: 2761.77
Show prices and volumes
Date Close Open High Low Volume 08 Wed May 2024 2837.10 2795.00 2865.90 2795.00 4.72 M 07 Tue May 2024 2802.95 2831.95 2841.50 2784.00 7.26 M 06 Mon May 2024 2839.05 2871.00 2880.00 2836.00 3.7 M 03 Fri May 2024 2868.00 2942.00 2949.90 2832.30 8.61 M 02 Thu May 2024 2933.10 2944.00 2954.65 2928.25 7.26 M 30 Tue Apr 2024 2934.00 2936.00 2966.15 2925.75 5.74 M 29 Mon Apr 2024 2930.05 2900.00 2935.80 2900.00 3.62 M 26 Fri Apr 2024 2905.10 2927.90 2930.00 2900.00 4.71 M
Maximum CALL writing has been for strikes: 3000 2980 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2900 2880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3240 2720 2960 3120
Put to Call Ratio (PCR) has decreased for strikes: 2440 2820 2840 2520
RELIANCE options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 74.65 -17.43% 0.15 -51.57% 4.98 Wed 24 Apr, 2024 64.40 -16.79% 1.05 -28.35% 8.49 Tue 23 Apr, 2024 79.70 -19.63% 4.05 -27.06% 9.85 Mon 22 Apr, 2024 129.80 -3.55% 5.35 14.27% 10.86 Fri 19 Apr, 2024 108.20 14.19% 9.40 -11.13% 9.17 Thu 18 Apr, 2024 111.00 -11.38% 11.75 -7.43% 11.78 Tue 16 Apr, 2024 105.30 -2.91% 12.20 8.34% 11.28 Mon 15 Apr, 2024 107.85 -3.37% 10.15 -18.21% 10.1 Fri 12 Apr, 2024 112.15 -0.56% 13.05 3.31% 11.94
RELIANCE options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 59.30 -28.44% 0.15 -48.23% 3.75 Wed 24 Apr, 2024 44.85 19.13% 1.80 -37.29% 5.18 Tue 23 Apr, 2024 61.65 -62.11% 5.45 10.21% 9.85 Mon 22 Apr, 2024 111.25 -13.44% 6.85 -12.43% 3.39 Fri 19 Apr, 2024 89.75 24.28% 12.05 -6.42% 3.35 Thu 18 Apr, 2024 86.90 22.34% 15.60 8.78% 4.44 Tue 16 Apr, 2024 89.05 1.66% 15.80 -7.61% 5 Mon 15 Apr, 2024 92.10 3.14% 13.50 -6.32% 5.5 Fri 12 Apr, 2024 96.80 -0.28% 17.30 1.44% 6.05
RELIANCE options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 34.20 -30.12% 0.20 -33.27% 2.4 Wed 24 Apr, 2024 28.30 30.77% 4.90 -59.8% 2.52 Tue 23 Apr, 2024 44.90 -6.61% 7.90 35.06% 8.19 Mon 22 Apr, 2024 94.70 -11.22% 9.65 7.24% 5.66 Fri 19 Apr, 2024 74.50 -8.84% 16.10 -3.57% 4.69 Thu 18 Apr, 2024 71.65 -11.89% 20.35 6.36% 4.43 Tue 16 Apr, 2024 77.45 22.61% 20.20 4.61% 3.67 Mon 15 Apr, 2024 76.70 3.92% 18.10 1.06% 4.3 Fri 12 Apr, 2024 81.80 5.51% 22.35 0% 4.43
RELIANCE options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 20.95 -59.86% 0.85 -27.47% 3.85 Wed 24 Apr, 2024 15.40 -35.57% 11.75 -32.69% 2.13 Tue 23 Apr, 2024 31.35 -3.92% 14.05 -21.53% 2.04 Mon 22 Apr, 2024 77.90 -9.79% 13.20 17.89% 2.5 Fri 19 Apr, 2024 60.25 -22.56% 21.85 2.45% 1.91 Thu 18 Apr, 2024 58.85 -0.82% 26.70 -3.64% 1.44 Tue 16 Apr, 2024 63.20 2.76% 26.10 -0.91% 1.49 Mon 15 Apr, 2024 62.90 -15.98% 24.45 -1.74% 1.54 Fri 12 Apr, 2024 69.25 30.35% 29.85 1.28% 1.32
RELIANCE options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 4.55 -75.39% 5.50 -67.12% 1.08 Wed 24 Apr, 2024 7.60 -37.63% 23.85 -33.92% 0.81 Tue 23 Apr, 2024 20.55 58.58% 22.70 1.16% 0.77 Mon 22 Apr, 2024 61.95 -7.34% 17.90 0.92% 1.2 Fri 19 Apr, 2024 47.65 -14.62% 29.00 -11.12% 1.1 Thu 18 Apr, 2024 47.05 -1.71% 34.70 13.35% 1.06 Tue 16 Apr, 2024 51.65 17.56% 34.65 8.27% 0.92 Mon 15 Apr, 2024 51.65 -15.18% 32.40 -8.54% 1 Fri 12 Apr, 2024 58.15 65.79% 38.10 -8.13% 0.92
RELIANCE options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.15 -50.85% 16.90 -47.32% 0.22 Wed 24 Apr, 2024 3.60 -26.55% 39.85 -47.97% 0.21 Tue 23 Apr, 2024 14.00 112.06% 35.90 -34.28% 0.29 Mon 22 Apr, 2024 49.00 -27.77% 24.80 13.38% 0.94 Fri 19 Apr, 2024 37.15 -13.49% 38.35 -6.98% 0.6 Thu 18 Apr, 2024 37.30 11.25% 44.50 3.3% 0.56 Tue 16 Apr, 2024 41.90 9.75% 43.85 3.51% 0.6 Mon 15 Apr, 2024 40.85 -15.3% 41.65 -11.67% 0.64 Fri 12 Apr, 2024 48.20 37.3% 47.25 -0.43% 0.61
RELIANCE options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -60.33% 44.60 -22.24% 0.25 Wed 24 Apr, 2024 1.65 -27.19% 58.20 -40.16% 0.13 Tue 23 Apr, 2024 9.00 48.1% 50.95 -50.43% 0.15 Mon 22 Apr, 2024 37.90 9.55% 33.10 49.29% 0.46 Fri 19 Apr, 2024 28.40 -12.88% 49.20 -11.8% 0.34 Thu 18 Apr, 2024 28.95 13.23% 56.10 1.85% 0.34 Tue 16 Apr, 2024 32.95 -2.01% 54.80 -1.46% 0.37 Mon 15 Apr, 2024 32.35 -8.56% 52.60 -7.57% 0.37 Fri 12 Apr, 2024 39.55 24.1% 58.45 -4.03% 0.37
RELIANCE options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -26.87% 64.05 -14.64% 0.06 Wed 24 Apr, 2024 0.70 -21.97% 76.50 1.12% 0.05 Tue 23 Apr, 2024 5.55 68.53% 66.95 -37.95% 0.04 Mon 22 Apr, 2024 28.65 11.4% 44.30 -22.24% 0.11 Fri 19 Apr, 2024 21.25 -9.93% 62.45 -10.06% 0.16 Thu 18 Apr, 2024 22.60 20.41% 69.15 -6.14% 0.16 Tue 16 Apr, 2024 26.20 -0.88% 68.30 -24.35% 0.21 Mon 15 Apr, 2024 25.10 -42.21% 65.80 -21.65% 0.28 Fri 12 Apr, 2024 32.00 9.56% 72.65 2.77% 0.2
RELIANCE options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -17.92% 85.00 -10.87% 0.03 Wed 24 Apr, 2024 0.60 -16.91% 97.35 -32.14% 0.03 Tue 23 Apr, 2024 3.40 22.19% 85.95 -46.42% 0.03 Mon 22 Apr, 2024 21.25 -2.8% 56.75 -14.6% 0.07 Fri 19 Apr, 2024 16.05 -3.03% 77.65 -9.23% 0.08 Thu 18 Apr, 2024 17.15 0.72% 85.45 -5.47% 0.09 Tue 16 Apr, 2024 20.15 -2.18% 82.20 -5.75% 0.1 Mon 15 Apr, 2024 19.05 -1.57% 80.35 -12.85% 0.1 Fri 12 Apr, 2024 25.35 6.7% 82.45 -6.37% 0.11
RELIANCE options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -26.71% 107.50 -4.36% 0.2 Wed 24 Apr, 2024 0.40 -37.6% 117.50 -10.23% 0.16 Tue 23 Apr, 2024 2.00 58.56% 103.70 -14.3% 0.11 Mon 22 Apr, 2024 15.90 2.29% 69.95 -3.36% 0.2 Fri 19 Apr, 2024 11.90 -0.84% 93.40 -3.14% 0.21 Thu 18 Apr, 2024 13.15 -3.36% 101.75 -5.26% 0.22 Tue 16 Apr, 2024 15.60 -1.73% 96.45 -6.72% 0.22 Mon 15 Apr, 2024 14.55 -7.65% 97.10 -12.17% 0.23 Fri 12 Apr, 2024 19.70 15.39% 98.50 2.89% 0.25
RELIANCE options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -41.92% 124.00 -2.61% 0.14 Wed 24 Apr, 2024 0.35 -48.66% 138.10 -14.81% 0.08 Tue 23 Apr, 2024 1.40 11.97% 127.70 -10% 0.05 Mon 22 Apr, 2024 12.30 27.53% 85.75 -20.21% 0.06 Fri 19 Apr, 2024 9.30 -11.47% 110.25 -25.4% 0.1 Thu 18 Apr, 2024 10.40 6.63% 118.15 -5.26% 0.12 Tue 16 Apr, 2024 12.05 2.9% 124.30 -1.85% 0.13 Mon 15 Apr, 2024 11.35 -25.7% 111.45 -13.14% 0.14 Fri 12 Apr, 2024 15.55 17.58% 112.50 8.33% 0.12
RELIANCE options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -38% 132.30 -5.44% 0.12 Wed 24 Apr, 2024 0.25 -53.3% 158.60 -7.55% 0.08 Tue 23 Apr, 2024 1.20 27.3% 145.60 -7.56% 0.04 Mon 22 Apr, 2024 9.45 12.07% 103.40 -16.5% 0.05 Fri 19 Apr, 2024 7.45 -3.04% 129.40 10.16% 0.07 Thu 18 Apr, 2024 8.25 2.08% 135.80 0% 0.06 Tue 16 Apr, 2024 9.65 -4.25% 137.60 0% 0.07 Mon 15 Apr, 2024 9.05 -0.8% 128.75 -10.1% 0.06 Fri 12 Apr, 2024 12.35 10.43% 131.35 -3.7% 0.07
RELIANCE options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -21.51% 160.25 -39.08% 0.07 Wed 24 Apr, 2024 0.20 -41.98% 158.90 -20.18% 0.09 Tue 23 Apr, 2024 0.90 -36.34% 162.00 -9.92% 0.07 Mon 22 Apr, 2024 7.25 120.49% 121.75 -30.06% 0.05 Fri 19 Apr, 2024 5.90 -6.47% 153.05 -3.35% 0.15 Thu 18 Apr, 2024 6.50 -19.88% 157.25 -3.76% 0.15 Tue 16 Apr, 2024 7.60 2.21% 159.05 -2.11% 0.12 Mon 15 Apr, 2024 7.10 21.91% 146.65 -29.37% 0.13 Fri 12 Apr, 2024 9.85 15.27% 144.05 3.46% 0.22
RELIANCE options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -34.29% 181.40 -2.23% 0.12 Wed 24 Apr, 2024 0.25 -27.02% 195.85 -41.17% 0.08 Tue 23 Apr, 2024 0.80 -3.56% 188.35 -8.18% 0.1 Mon 22 Apr, 2024 5.65 9.35% 140.45 -5.69% 0.1 Fri 19 Apr, 2024 4.80 -6.17% 166.10 -3.18% 0.12 Thu 18 Apr, 2024 5.25 -1.31% 171.20 -2.85% 0.12 Tue 16 Apr, 2024 6.20 -3.91% 170.50 -0.71% 0.12 Mon 15 Apr, 2024 5.85 -2.69% 166.15 -2.64% 0.11 Fri 12 Apr, 2024 8.00 -0.59% 168.15 0% 0.11
RELIANCE options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -9.04% 213.05 -5.49% 0.15 Wed 24 Apr, 2024 0.20 -12.59% 215.90 -2.67% 0.15 Tue 23 Apr, 2024 0.75 -6.78% 205.10 -2.09% 0.13 Mon 22 Apr, 2024 4.20 10.36% 160.55 -8.61% 0.12 Fri 19 Apr, 2024 3.75 -13.77% 184.45 -0.95% 0.15 Thu 18 Apr, 2024 4.25 7.9% 174.40 -14.57% 0.13 Tue 16 Apr, 2024 4.95 -2.48% 183.35 0.82% 0.17 Mon 15 Apr, 2024 4.75 -6.76% 174.50 -1.61% 0.16 Fri 12 Apr, 2024 6.40 0.67% 181.80 0.4% 0.15
RELIANCE options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -39.81% 235.00 -2.94% 0.39 Wed 24 Apr, 2024 0.30 -18.51% 222.30 0% 0.24 Tue 23 Apr, 2024 0.60 -37.32% 222.30 -2.86% 0.19 Mon 22 Apr, 2024 3.30 100.48% 177.30 -1.87% 0.13 Fri 19 Apr, 2024 3.15 -28.72% 210.35 0% 0.26 Thu 18 Apr, 2024 3.60 -8.45% 210.35 0% 0.18 Tue 16 Apr, 2024 4.25 -9.75% 222.70 1.9% 0.17 Mon 15 Apr, 2024 4.05 -36.16% 187.65 1.94% 0.15 Fri 12 Apr, 2024 5.35 -2.46% 192.75 1.98% 0.09
RELIANCE options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -28.47% 195.00 0% 0.53 Wed 24 Apr, 2024 0.20 -35.71% 195.00 0% 0.38 Tue 23 Apr, 2024 0.60 -46.67% 195.00 0% 0.25 Mon 22 Apr, 2024 2.60 28.05% 204.80 -1.79% 0.13 Fri 19 Apr, 2024 2.70 -12.65% 212.55 0% 0.17 Thu 18 Apr, 2024 3.05 -13.48% 212.55 -8.94% 0.15 Tue 16 Apr, 2024 3.55 -9.11% 233.50 -0.81% 0.14 Mon 15 Apr, 2024 3.35 -0.52% 203.70 -3.13% 0.13 Fri 12 Apr, 2024 4.50 -0.21% 192.60 -0.78% 0.13
RELIANCE options price for Strike: 3180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -17.7% 273.80 -2.62% 0.67 Wed 24 Apr, 2024 0.20 -16.3% 230.60 0% 0.56 Tue 23 Apr, 2024 0.50 4.11% 230.60 -2.55% 0.47 Mon 22 Apr, 2024 2.15 6.58% 249.55 0% 0.5 Fri 19 Apr, 2024 2.35 -4.45% 249.55 0% 0.54 Thu 18 Apr, 2024 2.70 2.41% 249.55 -1.01% 0.51 Tue 16 Apr, 2024 3.20 -9.25% 213.80 0% 0.53 Mon 15 Apr, 2024 2.95 -32.18% 213.80 0% 0.48 Fri 12 Apr, 2024 3.90 -4.57% 213.80 0% 0.33
RELIANCE options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -15.52% 267.40 -12.12% 0.08 Wed 24 Apr, 2024 0.20 -21.64% 300.10 -1.12% 0.08 Tue 23 Apr, 2024 0.50 -14.19% 285.00 0.38% 0.06 Mon 22 Apr, 2024 1.75 -16.4% 236.75 -31.97% 0.05 Fri 19 Apr, 2024 2.05 -14.14% 263.65 -0.76% 0.06 Thu 18 Apr, 2024 2.40 -1.17% 265.90 -7.51% 0.05 Tue 16 Apr, 2024 2.85 -7.58% 279.00 -3.4% 0.06 Mon 15 Apr, 2024 2.65 -1.29% 245.00 -2.22% 0.06 Fri 12 Apr, 2024 3.55 9.47% 239.00 -1.53% 0.06
RELIANCE options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -48.22% 321.10 - - Wed 24 Apr, 2024 0.20 -32.3% 294.80 - - Tue 23 Apr, 2024 0.40 1.39% 294.80 - - Mon 22 Apr, 2024 1.50 -3.37% 294.80 - - Fri 19 Apr, 2024 1.65 -17.73% 294.80 - - Thu 18 Apr, 2024 1.95 9.39% 294.80 - - Tue 16 Apr, 2024 2.55 -12.7% 294.80 - - Mon 15 Apr, 2024 2.20 -18.53% 294.80 - - Fri 12 Apr, 2024 2.95 9.18% 294.80 - -
RELIANCE options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -73.21% 343.45 -18.92% 0.7 Wed 24 Apr, 2024 0.20 -14.4% 332.00 0% 0.23 Tue 23 Apr, 2024 0.40 -26.04% 332.00 0% 0.2 Mon 22 Apr, 2024 1.30 12.17% 332.00 0% 0.15 Fri 19 Apr, 2024 1.45 -9.05% 332.00 0% 0.16 Thu 18 Apr, 2024 1.80 -2.55% 332.00 0% 0.15 Tue 16 Apr, 2024 2.20 -8.27% 332.00 -1.33% 0.15 Mon 15 Apr, 2024 2.05 -4.3% 260.00 0% 0.13 Fri 12 Apr, 2024 2.65 15.28% 260.00 0% 0.13
RELIANCE options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -1.53% 336.60 -37.5% 0.01 Wed 24 Apr, 2024 0.10 -7.82% 337.15 14.29% 0.01 Tue 23 Apr, 2024 0.35 -19.52% 293.50 0% 0.01 Mon 22 Apr, 2024 1.05 0% 293.50 0% 0.01 Fri 19 Apr, 2024 1.20 -7.35% 293.50 0% 0.01 Thu 18 Apr, 2024 1.35 0.23% 293.50 0% 0.01 Tue 16 Apr, 2024 1.90 -12.31% 293.50 0% 0.01 Mon 15 Apr, 2024 1.65 11.68% 293.50 0% 0.01 Fri 12 Apr, 2024 2.30 -1.8% 293.50 0% 0.01
RELIANCE options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -25.61% 332.40 0% 0.06 Wed 24 Apr, 2024 0.20 -10.95% 332.40 0% 0.04 Tue 23 Apr, 2024 0.35 -14.64% 332.40 0% 0.04 Mon 22 Apr, 2024 0.85 -14.97% 332.40 0% 0.03 Fri 19 Apr, 2024 1.10 -25.47% 332.40 0% 0.03 Thu 18 Apr, 2024 1.40 21.17% 332.40 0% 0.02 Tue 16 Apr, 2024 1.85 25.34% 332.40 0% 0.03 Mon 15 Apr, 2024 1.45 -3.75% 332.40 0% 0.03 Fri 12 Apr, 2024 2.00 1.17% 332.40 0% 0.03
RELIANCE options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -34.75% 416.20 -42.86% 0.01 Wed 24 Apr, 2024 0.20 -19.24% 403.60 0% 0.01 Tue 23 Apr, 2024 0.35 17.24% 325.00 0% 0.01 Mon 22 Apr, 2024 0.75 -5.31% 325.00 0% 0.01 Fri 19 Apr, 2024 0.85 -8.01% 325.00 0% 0.01 Thu 18 Apr, 2024 1.15 0.88% 325.00 0% 0.01 Tue 16 Apr, 2024 1.70 -5.71% 325.00 0% 0.01 Mon 15 Apr, 2024 1.40 1.45% 325.00 0% 0.01 Fri 12 Apr, 2024 1.95 0.73% 325.00 0% 0.01
RELIANCE options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -9.73% 601.80 - - Wed 24 Apr, 2024 0.15 -5.61% 601.80 - - Tue 23 Apr, 2024 0.25 -17.3% 601.80 - - Mon 22 Apr, 2024 0.65 -1.66% 601.80 - - Fri 19 Apr, 2024 0.90 -4.74% 601.80 - - Thu 18 Apr, 2024 1.05 -2.88% 601.80 - - Tue 16 Apr, 2024 1.55 -7.62% 601.80 - - Mon 15 Apr, 2024 1.15 -4.89% 601.80 - - Fri 12 Apr, 2024 1.60 4.77% 601.80 - -
RELIANCE options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -51.96% 499.00 -9.68% 0.07 Wed 24 Apr, 2024 0.15 -22.19% 462.90 0% 0.04 Tue 23 Apr, 2024 0.25 -23.9% 462.90 0% 0.03 Mon 22 Apr, 2024 0.50 4.45% 462.90 0% 0.02 Fri 19 Apr, 2024 0.85 -2.8% 462.90 40.91% 0.02 Thu 18 Apr, 2024 0.80 3.3% 452.50 0% 0.02 Tue 16 Apr, 2024 1.20 -2.45% 477.00 0% 0.02 Mon 15 Apr, 2024 1.05 -3.29% 477.00 4.76% 0.02 Fri 12 Apr, 2024 1.45 6.89% 434.00 0% 0.01
RELIANCE options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 91.55 15.49% 0.10 -34.04% 3.78 Wed 24 Apr, 2024 84.30 12.7% 0.95 -40.28% 6.62 Tue 23 Apr, 2024 99.80 0% 3.15 -65.8% 12.49 Mon 22 Apr, 2024 149.35 -8.7% 3.95 17.52% 36.52 Fri 19 Apr, 2024 124.05 -11.54% 7.60 -13.78% 28.38 Thu 18 Apr, 2024 125.85 -6.02% 9.40 0.31% 29.12 Tue 16 Apr, 2024 117.30 -9.78% 10.30 16.22% 27.28 Mon 15 Apr, 2024 125.55 9.52% 7.70 0.93% 21.17 Fri 12 Apr, 2024 121.40 15.07% 9.90 1.26% 22.98
RELIANCE options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 113.65 -15.42% 0.10 -15.92% 5.66 Wed 24 Apr, 2024 104.50 -6.94% 0.80 -16.51% 5.7 Tue 23 Apr, 2024 119.45 -34.57% 2.60 -11.19% 6.35 Mon 22 Apr, 2024 168.55 -17.47% 3.85 7.98% 4.68 Fri 19 Apr, 2024 143.65 -13.23% 6.55 -0.53% 3.57 Thu 18 Apr, 2024 138.55 -1.57% 7.70 -1.1% 3.12 Tue 16 Apr, 2024 144.40 51.56% 8.45 57.49% 3.1 Mon 15 Apr, 2024 144.90 -23.52% 6.15 -0.25% 2.99 Fri 12 Apr, 2024 145.65 63.58% 7.75 5.63% 2.29
RELIANCE options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 140.95 -54.41% 0.10 -39.41% 9.97 Wed 24 Apr, 2024 127.45 1.49% 0.60 -20.81% 7.5 Tue 23 Apr, 2024 135.50 -1.47% 1.95 -31.63% 9.61 Mon 22 Apr, 2024 189.45 1.49% 3.05 2.61% 13.85 Fri 19 Apr, 2024 143.85 -5.63% 5.20 -7.55% 13.7 Thu 18 Apr, 2024 160.25 14.52% 5.90 -3.5% 13.99 Tue 16 Apr, 2024 154.00 10.71% 6.65 55.44% 16.6 Mon 15 Apr, 2024 169.50 24.44% 4.60 13.75% 11.82 Fri 12 Apr, 2024 163.50 18.42% 5.60 23.31% 12.93
RELIANCE options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 147.55 -18.92% 0.15 -44.49% 8.57 Wed 24 Apr, 2024 145.00 -7.5% 0.45 12.93% 12.51 Tue 23 Apr, 2024 155.50 0% 1.60 -49.82% 10.25 Mon 22 Apr, 2024 195.65 5.26% 2.45 53% 20.43 Fri 19 Apr, 2024 139.45 5.56% 4.15 -1.84% 14.05 Thu 18 Apr, 2024 171.45 0% 4.45 -2.68% 15.11 Tue 16 Apr, 2024 171.45 -5.26% 5.10 10.91% 15.53 Mon 15 Apr, 2024 192.00 2.7% 3.70 7.46% 13.26 Fri 12 Apr, 2024 203.60 0% 4.35 14.67% 12.68
RELIANCE options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 190.70 -44.12% 0.05 -22.36% 6.58 Wed 24 Apr, 2024 164.00 -2.86% 0.30 -28.44% 4.74 Tue 23 Apr, 2024 214.00 -5.41% 1.45 -25.99% 6.43 Mon 22 Apr, 2024 222.65 -17.78% 1.60 1.33% 8.22 Fri 19 Apr, 2024 190.50 -16.67% 3.35 -14.77% 6.67 Thu 18 Apr, 2024 195.25 -8.47% 3.60 -7.61% 6.52 Tue 16 Apr, 2024 192.55 -4.84% 3.85 10.12% 6.46 Mon 15 Apr, 2024 217.00 -1.59% 3.00 -12.85% 5.58 Fri 12 Apr, 2024 198.00 0% 3.35 21.04% 6.3
RELIANCE options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 178.00 -62.5% 0.15 -11.71% 60.33 Wed 24 Apr, 2024 220.10 0% 0.35 -25.18% 25.63 Tue 23 Apr, 2024 220.10 0% 1.35 -13.02% 34.25 Mon 22 Apr, 2024 220.10 0% 1.65 82.08% 39.38 Fri 19 Apr, 2024 220.10 0% 2.80 26.28% 21.63 Thu 18 Apr, 2024 220.10 60% 2.95 -9.27% 17.13 Tue 16 Apr, 2024 194.00 0% 3.05 2.72% 30.2 Mon 15 Apr, 2024 194.00 400% 2.45 -9.26% 29.4 Fri 12 Apr, 2024 217.95 0% 2.65 38.46% 162
RELIANCE options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 230.00 -13.73% 0.10 -23.23% 14.27 Wed 24 Apr, 2024 204.05 -23.88% 0.35 -31.32% 16.04 Tue 23 Apr, 2024 217.70 -27.17% 1.20 8.17% 17.78 Mon 22 Apr, 2024 260.00 -8% 1.30 -4.76% 11.97 Fri 19 Apr, 2024 241.00 -18.03% 2.10 -21.25% 11.56 Thu 18 Apr, 2024 229.95 -10.95% 2.45 -14.95% 12.03 Tue 16 Apr, 2024 235.05 -10.46% 2.40 1.65% 12.6 Mon 15 Apr, 2024 239.50 -11.05% 2.05 -5.51% 11.1 Fri 12 Apr, 2024 248.60 -7.53% 1.95 -2.65% 10.45
RELIANCE options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 240.00 0% 0.10 -15.61% 73 Wed 24 Apr, 2024 240.00 0% 0.35 -3.89% 86.5 Tue 23 Apr, 2024 288.20 0% 1.15 27.66% 90 Mon 22 Apr, 2024 288.20 0% 1.20 6.02% 70.5 Fri 19 Apr, 2024 288.20 0% 1.70 35.71% 66.5 Thu 18 Apr, 2024 288.20 0% 1.60 -10.09% 49 Tue 16 Apr, 2024 288.20 0% 2.00 0% 54.5 Mon 15 Apr, 2024 288.20 0% 1.75 2.83% 54.5 Fri 12 Apr, 2024 288.20 0% 1.70 6% 53
RELIANCE options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 261.25 -16.67% 0.05 -7.33% 35.4 Wed 24 Apr, 2024 305.00 0% 0.30 -28.46% 31.83 Tue 23 Apr, 2024 305.00 0% 0.95 65.84% 44.5 Mon 22 Apr, 2024 286.75 0% 1.10 10.27% 26.83 Fri 19 Apr, 2024 286.75 0% 1.45 13.18% 24.33 Thu 18 Apr, 2024 286.75 50% 1.75 -7.19% 21.5 Tue 16 Apr, 2024 280.00 0% 1.85 0% 34.75 Mon 15 Apr, 2024 280.00 0% 1.55 2.21% 34.75 Fri 12 Apr, 2024 280.00 0% 1.60 -8.72% 34
RELIANCE options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 268.00 0% 0.10 -7.33% 107.5 Wed 24 Apr, 2024 268.00 0% 0.30 -4.92% 116 Tue 23 Apr, 2024 291.35 0% 1.00 300% 122 Mon 22 Apr, 2024 291.35 0% 1.05 -6.15% 30.5 Fri 19 Apr, 2024 291.35 0% 1.25 8.33% 32.5 Thu 18 Apr, 2024 291.35 0% 1.45 -3.23% 30 Tue 16 Apr, 2024 350.00 0% 1.00 -12.68% 31 Mon 15 Apr, 2024 350.00 0% 1.60 -16.47% 35.5 Fri 12 Apr, 2024 350.00 0% 1.10 7.59% 42.5
RELIANCE options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 281.00 0% 0.05 -37.04% 6.8 Wed 24 Apr, 2024 281.00 0% 0.35 1.89% 10.8 Tue 23 Apr, 2024 281.00 0% 0.80 -54.31% 10.6 Mon 22 Apr, 2024 281.00 0% 1.00 286.67% 23.2 Fri 19 Apr, 2024 281.00 0% 0.85 30.43% 6 Thu 18 Apr, 2024 311.50 150% 1.40 21.05% 4.6 Tue 16 Apr, 2024 302.00 0% 1.30 35.71% 9.5 Mon 15 Apr, 2024 302.00 0% 1.35 7.69% 7 Fri 12 Apr, 2024 302.00 0% 1.00 -7.14% 6.5
RELIANCE options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 312.00 -9.09% 0.05 -25.57% 6.48 Wed 24 Apr, 2024 323.00 -3.3% 0.10 -7.57% 7.91 Tue 23 Apr, 2024 355.00 -14.95% 0.55 -16.98% 8.27 Mon 22 Apr, 2024 356.05 -0.93% 0.85 16.73% 8.48 Fri 19 Apr, 2024 337.75 -28.48% 1.00 5.86% 7.19 Thu 18 Apr, 2024 330.95 -0.66% 0.90 5.01% 4.86 Tue 16 Apr, 2024 310.00 -2.56% 1.20 -9.57% 4.6 Mon 15 Apr, 2024 336.60 -8.24% 1.15 -18.2% 4.96 Fri 12 Apr, 2024 348.00 0% 1.05 -4.93% 5.56
RELIANCE options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 345.00 0% 0.05 -11.54% 6.57 Wed 24 Apr, 2024 372.50 0% 0.45 0% 7.43 Tue 23 Apr, 2024 372.50 0% 0.45 -8.77% 7.43 Mon 22 Apr, 2024 375.35 0% 0.65 -14.93% 8.14 Fri 19 Apr, 2024 375.35 16.67% 1.00 -5.63% 9.57 Thu 18 Apr, 2024 390.00 0% 1.30 -1.39% 11.83 Tue 16 Apr, 2024 390.00 0% 1.30 5.88% 12 Mon 15 Apr, 2024 390.00 0% 1.15 -8.11% 11.33 Fri 12 Apr, 2024 390.00 0% 1.00 -15.91% 12.33
RELIANCE options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 381.50 -3.57% 0.05 -39.8% 2.19 Wed 24 Apr, 2024 411.95 0% 0.20 -8.41% 3.5 Tue 23 Apr, 2024 407.00 -3.45% 0.40 -2.73% 3.82 Mon 22 Apr, 2024 424.90 0% 0.55 -4.35% 3.79 Fri 19 Apr, 2024 424.90 0% 0.80 2.68% 3.97 Thu 18 Apr, 2024 424.90 11.54% 0.90 -2.61% 3.86 Tue 16 Apr, 2024 430.00 0% 0.85 15% 4.42 Mon 15 Apr, 2024 430.00 0% 0.95 -21.26% 3.85 Fri 12 Apr, 2024 430.00 0% 0.95 4.1% 4.88
RELIANCE options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 426.55 - 31.60 - - Wed 24 Apr, 2024 301.30 - 31.60 - - Tue 23 Apr, 2024 301.30 - 31.60 - - Mon 22 Apr, 2024 301.30 - 31.60 - - Fri 19 Apr, 2024 301.30 - 31.60 - - Thu 18 Apr, 2024 301.30 - 31.60 - - Tue 16 Apr, 2024 301.30 - 31.60 - - Mon 15 Apr, 2024 301.30 - 31.60 - - Fri 12 Apr, 2024 301.30 - 31.60 - -
RELIANCE options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 462.25 81.82% 0.05 -36.43% 2.23 Wed 24 Apr, 2024 482.00 -4.35% 0.15 -9.09% 6.36 Tue 23 Apr, 2024 500.00 0% 0.40 15.79% 6.7 Mon 22 Apr, 2024 545.00 0% 0.65 -0.75% 5.78 Fri 19 Apr, 2024 545.00 0% 0.70 -11.26% 5.83 Thu 18 Apr, 2024 545.00 0% 0.70 -18.82% 6.57 Tue 16 Apr, 2024 545.00 0% 0.80 -4.62% 8.09 Mon 15 Apr, 2024 545.00 0% 0.70 -3.47% 8.48 Fri 12 Apr, 2024 545.00 0% 0.60 0.5% 8.78
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
RELIANCE Most Active Call Put Options
If you want a more indepth option chain analysis of Reliance Industries Limited, then click here ![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)