RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 250

 Lot size for RELIANCE INDUSTRIES LTD              RELIANCE   is 250           RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE SPOT Price: 3193.45 as on 12 Jul, 2024

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 3245.55
Target up: 3232.53
Target up: 3219.5
Target down: 3184.25
Target down: 3171.23
Target down: 3158.2
Target down: 3122.95

Date Close Open High Low Volume
12 Fri Jul 20243193.453169.003210.303149.006.46 M
11 Thu Jul 20243161.303175.003208.503141.005.97 M
10 Wed Jul 20243168.453190.003195.003126.303.57 M
09 Tue Jul 20243180.553195.203201.003161.003.48 M
08 Mon Jul 20243201.803178.003217.603165.054.75 M
05 Fri Jul 20243177.253107.653197.003096.006.13 M
04 Thu Jul 20243108.053114.003135.003101.603.42 M
03 Wed Jul 20243104.853132.653150.003085.554.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3220 3180 3160 2860

Put to Call Ratio (PCR) has decreased for strikes: 2980 2820 2920 2760

RELIANCE options price OTM CALL, ITM PUT. For buyers

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.80-6.75%58.652.52%0.24
Thu 11 Jul, 202446.707.27%70.7012.02%0.22
Wed 10 Jul, 202446.401.81%70.90-12.87%0.21
Tue 09 Jul, 202456.00-3.45%62.35-23.96%0.25
Mon 08 Jul, 202466.55-9.35%59.6047.45%0.32
Fri 05 Jul, 202461.10-3.41%71.1085.09%0.19
Thu 04 Jul, 202430.45-0.74%112.456.95%0.1
Wed 03 Jul, 202433.75-0.34%110.20-17.49%0.09
Tue 02 Jul, 202442.750.15%98.753.19%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.25-17.76%69.2043.39%0.24
Thu 11 Jul, 202438.4524.34%80.1011.83%0.14
Wed 10 Jul, 202438.30-5.09%82.35-46.77%0.16
Tue 09 Jul, 202446.75-2.81%73.30-20.43%0.28
Mon 08 Jul, 202456.7540.62%69.05257.85%0.34
Fri 05 Jul, 202452.4019.64%82.40-7.85%0.13
Thu 04 Jul, 202425.152.05%127.00-3.2%0.17
Wed 03 Jul, 202428.059.54%125.7011.61%0.18
Tue 02 Jul, 202436.05-3.48%112.207.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.75-3.81%81.058.7%0.09
Thu 11 Jul, 202431.2036.56%93.75-5.99%0.08
Wed 10 Jul, 202431.106.95%95.609.23%0.12
Tue 09 Jul, 202438.60-2.38%84.80-6.93%0.12
Mon 08 Jul, 202447.904.35%80.4067.91%0.12
Fri 05 Jul, 202444.2527.41%95.4034.38%0.08
Thu 04 Jul, 202420.651.49%143.10-3.03%0.07
Wed 03 Jul, 202423.4028.08%142.5010.74%0.08
Tue 02 Jul, 202430.2013.35%127.958.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.802.89%96.958.08%0.18
Thu 11 Jul, 202425.3511.51%106.35-7.08%0.17
Wed 10 Jul, 202424.95-3.96%109.0013.66%0.21
Tue 09 Jul, 202431.55-4.52%97.20-0.24%0.18
Mon 08 Jul, 202439.6520.66%92.4042.21%0.17
Fri 05 Jul, 202438.2029.03%109.3012.89%0.14
Thu 04 Jul, 202417.201.89%159.051.59%0.16
Wed 03 Jul, 202419.509.17%156.555.44%0.16
Tue 02 Jul, 202425.45-1.26%141.5516.02%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.6013.15%108.006.71%0.15
Thu 11 Jul, 202420.353.26%121.30-2.34%0.16
Wed 10 Jul, 202419.95-1.41%124.5036.86%0.17
Tue 09 Jul, 202425.504.41%111.5022.83%0.12
Mon 08 Jul, 202432.4078.35%104.9593.89%0.1
Fri 05 Jul, 202430.6516.77%127.4511.02%0.1
Thu 04 Jul, 202414.1512.44%175.101.72%0.1
Wed 03 Jul, 202416.200.67%172.006.42%0.11
Tue 02 Jul, 202421.30-0.38%156.4060.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.757.94%123.3030.24%0.08
Thu 11 Jul, 202416.45-4.56%140.30-15.67%0.07
Wed 10 Jul, 202415.95-5.5%141.05-9.88%0.08
Tue 09 Jul, 202420.75-0.17%126.65-18.17%0.08
Mon 08 Jul, 202426.8512.02%119.0519.9%0.1
Fri 05 Jul, 202426.8539.45%135.6094.61%0.09
Thu 04 Jul, 202411.75-3.78%192.854.35%0.06
Wed 03 Jul, 202413.752.09%190.80-1.76%0.06
Tue 02 Jul, 202417.751.6%173.2514.37%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.95-2.38%139.6545.07%0.14
Thu 11 Jul, 202413.305.72%158.10-5.33%0.09
Wed 10 Jul, 202412.852.23%156.35-3.23%0.1
Tue 09 Jul, 202416.657.88%142.4529.17%0.11
Mon 08 Jul, 202421.9040.36%133.6576.47%0.09
Fri 05 Jul, 202422.9034.61%152.309.68%0.07
Thu 04 Jul, 20249.85-0.42%195.35-3.13%0.09
Wed 03 Jul, 202411.5021.65%207.5518.52%0.09
Tue 02 Jul, 202414.9515.94%200.0031.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.802.74%155.9011.54%0.06
Thu 11 Jul, 202410.8530.15%172.85-33.33%0.05
Wed 10 Jul, 202410.350%174.4020%0.1
Tue 09 Jul, 202413.503.83%158.551.56%0.08
Mon 08 Jul, 202418.150.93%150.30326.67%0.08
Fri 05 Jul, 202419.6019.81%230.000%0.02
Thu 04 Jul, 20248.30-1.11%230.0015.38%0.02
Wed 03 Jul, 20249.807.29%224.7585.71%0.02
Tue 02 Jul, 202412.607.47%216.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.20-4.59%173.20128.57%0.04
Thu 11 Jul, 20248.7524.3%192.20-41.67%0.01
Wed 10 Jul, 20248.40-5.4%192.00-4%0.03
Tue 09 Jul, 202410.905.01%177.608.7%0.03
Mon 08 Jul, 202414.85-5.25%169.0535.29%0.03
Fri 05 Jul, 202416.4011.89%180.000%0.02
Thu 04 Jul, 20247.00-4.41%240.000%0.02
Wed 03 Jul, 20248.30-1.19%240.000%0.02
Tue 02 Jul, 202410.604.41%240.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.30-3.99%191.6562.96%0.05
Thu 11 Jul, 20247.053.69%198.953.85%0.03
Wed 10 Jul, 20246.85-0.22%232.454%0.03
Tue 09 Jul, 20248.950.79%199.3513.64%0.03
Mon 08 Jul, 202412.303.01%183.10100%0.02
Fri 05 Jul, 202414.25-11.76%225.00-8.33%0.01
Thu 04 Jul, 20246.05-1.91%255.000%0.01
Wed 03 Jul, 20247.1510.41%273.709.09%0.01
Tue 02 Jul, 20249.0555.96%238.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.90-9.54%208.101.08%0.06
Thu 11 Jul, 20245.90-0.38%228.50-2.12%0.05
Wed 10 Jul, 20245.85-3.2%230.85-3.74%0.05
Tue 09 Jul, 20247.45-3.13%213.357.69%0.05
Mon 08 Jul, 202410.00-3.68%202.553.41%0.05
Fri 05 Jul, 202412.207.94%220.555.18%0.04
Thu 04 Jul, 20245.30-1.85%285.000.8%0.04
Wed 03 Jul, 20246.357.2%297.602.47%0.04
Tue 02 Jul, 20247.800.13%261.00-1.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.40-5.22%536.60--
Thu 11 Jul, 20244.9510.15%536.60--
Wed 10 Jul, 20244.904.6%536.60--
Tue 09 Jul, 20246.151.99%536.60--
Mon 08 Jul, 20248.30-7.36%536.60--
Fri 05 Jul, 202410.0515.67%536.60--
Thu 04 Jul, 20244.600.39%536.60--
Wed 03 Jul, 20245.450.39%536.60--
Tue 02 Jul, 20246.6024.21%536.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.35-6.24%481.15--
Thu 11 Jul, 20244.25-2.69%481.15--
Wed 10 Jul, 20244.259.08%481.15--
Tue 09 Jul, 20245.1512.69%481.15--
Mon 08 Jul, 20246.906.59%481.15--
Fri 05 Jul, 20248.40-3.4%481.15--
Thu 04 Jul, 20244.005.56%481.15--
Wed 03 Jul, 20244.70-8.87%481.15--
Tue 02 Jul, 20245.654.07%481.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.80-19.96%289.40-25%0
Thu 11 Jul, 20243.25-5.09%305.000%0
Wed 10 Jul, 20243.354.59%305.000%0
Tue 09 Jul, 20243.9014.64%305.000%0
Mon 08 Jul, 20244.859.14%305.00-33.33%0
Fri 05 Jul, 20246.35-0.32%365.000%0
Thu 04 Jul, 20243.257.64%365.000%0
Wed 03 Jul, 20243.702.99%365.0020%0
Tue 02 Jul, 20244.25-4.04%337.0025%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.75-1.44%332.10133.33%0
Thu 11 Jul, 20242.60-7.73%306.550%0
Wed 10 Jul, 20242.65-1.2%306.550%0
Tue 09 Jul, 20242.902.35%306.550%0
Mon 08 Jul, 20243.456.48%306.5550%0
Fri 05 Jul, 20244.605.79%331.00100%0
Thu 04 Jul, 20242.30-1.24%365.200%0
Wed 03 Jul, 20242.65-2.43%365.200%0
Tue 02 Jul, 20243.001.29%365.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-0.65%588.90--
Thu 11 Jul, 20241.90-1.98%588.90--
Wed 10 Jul, 20242.25-5.39%588.90--
Tue 09 Jul, 20242.4017.11%588.90--
Mon 08 Jul, 20242.804.88%588.90--
Fri 05 Jul, 20243.4027.13%588.90--
Thu 04 Jul, 20242.1022.14%588.90--
Wed 03 Jul, 20242.253.55%588.90--
Tue 02 Jul, 20242.3598.82%588.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.65-10.6%412.65400%0.01
Thu 11 Jul, 20241.6520.67%368.900%0
Wed 10 Jul, 20242.0032.98%368.900%0
Tue 09 Jul, 20241.8522.83%368.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.3542.73%663.10--
Thu 11 Jul, 20241.40307.41%663.10--
Wed 10 Jul, 20241.751700%663.10--

RELIANCE options price ITM CALL, OTM PUT. For buyers

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.30-22.49%49.8021.41%0.58
Thu 11 Jul, 202456.2514.96%59.7528.08%0.37
Wed 10 Jul, 202456.007.88%60.20-46.15%0.33
Tue 09 Jul, 202466.3546.04%52.85-5.54%0.67
Mon 08 Jul, 202477.05-6.21%50.35109.8%1.03
Fri 05 Jul, 202470.453.41%61.75505.08%0.46
Thu 04 Jul, 202437.204.03%99.75-30.99%0.08
Wed 03 Jul, 202440.606.13%98.00-27.54%0.12
Tue 02 Jul, 202450.85-0.15%87.209.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202479.30-9.6%41.4012.96%0.78
Thu 11 Jul, 202466.40-14.05%50.3018.64%0.63
Wed 10 Jul, 202466.2023.03%50.80-5.83%0.45
Tue 09 Jul, 202477.9522.52%44.25-15.52%0.59
Mon 08 Jul, 202488.85-24.82%42.1531.92%0.86
Fri 05 Jul, 202479.00-20.48%53.9049.06%0.49
Thu 04 Jul, 202444.70-1.72%87.6521.37%0.26
Wed 03 Jul, 202448.353.2%86.40-10.51%0.21
Tue 02 Jul, 202459.80-1.3%75.900.88%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.25-9.98%34.207.65%1.11
Thu 11 Jul, 202477.10-10.89%41.956.28%0.93
Wed 10 Jul, 202477.6013.54%42.25-18.4%0.78
Tue 09 Jul, 202490.30-3.76%36.80-15.58%1.08
Mon 08 Jul, 2024102.10-31.63%35.1030.04%1.23
Fri 05 Jul, 202490.20-30.7%45.7551.66%0.65
Thu 04 Jul, 202453.354.88%75.750.45%0.3
Wed 03 Jul, 202457.3023.93%74.75-28.61%0.31
Tue 02 Jul, 202469.908.68%66.0041.74%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024105.703.38%28.15-1.05%3.59
Thu 11 Jul, 202490.50-13.26%34.308.67%3.75
Wed 10 Jul, 202490.05-8.88%34.554.81%2.99
Tue 09 Jul, 2024103.30-13.9%30.2010.54%2.6
Mon 08 Jul, 2024116.40-20.96%29.1551.17%2.03
Fri 05 Jul, 2024102.25-55.01%39.1524.13%1.06
Thu 04 Jul, 202462.7518.56%65.2019.82%0.38
Wed 03 Jul, 202467.0521.28%64.95-36.8%0.38
Tue 02 Jul, 202480.9018.2%57.1025.93%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024121.502.94%23.104.54%1.18
Thu 11 Jul, 2024103.850.31%27.952.04%1.16
Wed 10 Jul, 2024103.15-4.71%28.40-12.46%1.14
Tue 09 Jul, 2024118.00-6.28%25.00-7.58%1.25
Mon 08 Jul, 2024130.25-2.79%24.2025.96%1.26
Fri 05 Jul, 2024117.70-17.85%32.7037.18%0.97
Thu 04 Jul, 202472.80-4.32%55.253.94%0.58
Wed 03 Jul, 202477.3026.94%55.00-20.82%0.54
Tue 02 Jul, 202492.25-3.97%48.757.18%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.15-5.47%19.2010.32%3.83
Thu 11 Jul, 2024119.25-7.16%22.650.3%3.28
Wed 10 Jul, 2024118.559.07%23.50-14.34%3.03
Tue 09 Jul, 2024133.40-2.46%20.60-1.6%3.86
Mon 08 Jul, 2024146.35-7.92%20.1514.63%3.83
Fri 05 Jul, 2024133.50-37.3%27.7014.86%3.08
Thu 04 Jul, 202484.45-31.69%46.95-1.33%1.68
Wed 03 Jul, 202489.0076.11%47.2018.34%1.16
Tue 02 Jul, 2024105.25-2.66%41.655.74%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024153.35-9.98%16.20-1.46%3.31
Thu 11 Jul, 2024134.70-12.4%18.75-8.11%3.02
Wed 10 Jul, 2024133.85-5.02%19.20-9.62%2.88
Tue 09 Jul, 2024150.60-5.99%17.25-8.3%3.03
Mon 08 Jul, 2024162.95-16.64%17.0513.54%3.11
Fri 05 Jul, 2024146.25-17.48%22.50-4.68%2.28
Thu 04 Jul, 202496.802.17%39.450.57%1.97
Wed 03 Jul, 2024101.65-4.27%39.451.55%2.01
Tue 02 Jul, 2024119.15-16.6%35.40-3.43%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024170.553.83%13.55-1.45%3.14
Thu 11 Jul, 2024149.40-8.33%15.702.98%3.31
Wed 10 Jul, 2024151.006.54%16.05-8.08%2.95
Tue 09 Jul, 2024167.35-4.46%14.50-5.98%3.41
Mon 08 Jul, 2024180.60-10.93%14.40-2.39%3.47
Fri 05 Jul, 2024153.954.36%18.7516.89%3.17
Thu 04 Jul, 2024111.150.63%32.554.77%2.83
Wed 03 Jul, 2024115.35-22.74%32.70-10.53%2.71
Tue 02 Jul, 2024132.65-10.01%29.65-3.84%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024188.30-0.29%11.40-12.51%2.94
Thu 11 Jul, 2024165.400.3%13.1010.19%3.35
Wed 10 Jul, 2024166.90-3.7%13.60-15.99%3.05
Tue 09 Jul, 2024184.80-3.04%12.40-6.77%3.49
Mon 08 Jul, 2024198.15-11.92%12.5511.63%3.63
Fri 05 Jul, 2024175.751.73%15.8028.6%2.87
Thu 04 Jul, 2024124.950.5%27.253.85%2.27
Wed 03 Jul, 2024129.75-4.74%27.70-11.62%2.19
Tue 02 Jul, 2024148.35-5.59%25.254.83%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024206.70-8.47%9.755.85%1.88
Thu 11 Jul, 2024185.80-5.7%11.151.46%1.63
Wed 10 Jul, 2024187.75-0.86%11.70-12.7%1.51
Tue 09 Jul, 2024204.050.2%10.85-4.33%1.72
Mon 08 Jul, 2024215.95-10.05%10.955.42%1.8
Fri 05 Jul, 2024198.10-4.32%13.3014.11%1.53
Thu 04 Jul, 2024139.05-3.98%22.351.05%1.29
Wed 03 Jul, 2024144.40-5.71%22.90-17.07%1.22
Tue 02 Jul, 2024164.50-4.62%21.35-1.94%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024224.7529.81%8.55-3.06%7.13
Thu 11 Jul, 2024209.509.52%9.650.26%9.55
Wed 10 Jul, 2024204.1019.51%10.00-5.55%10.43
Tue 09 Jul, 2024218.35-9.56%9.45-4.53%13.2
Mon 08 Jul, 2024235.30-4.23%9.652.22%12.5
Fri 05 Jul, 2024209.50-11.8%11.0034.76%11.71
Thu 04 Jul, 2024157.05-9.04%18.300.9%7.66
Wed 03 Jul, 2024160.25-16.11%19.10-5.49%6.91
Tue 02 Jul, 2024180.000.96%18.05-5.13%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024239.75-0.97%7.109.44%5.06
Thu 11 Jul, 2024228.35-0.39%7.859.2%4.58
Wed 10 Jul, 2024211.50-0.19%8.451.31%4.18
Tue 09 Jul, 2024231.000%7.95-10.18%4.12
Mon 08 Jul, 2024251.30-2.99%8.40-19.28%4.58
Fri 05 Jul, 2024232.45-1.29%8.95136.25%5.51
Thu 04 Jul, 2024171.90-5.9%15.051.14%2.3
Wed 03 Jul, 2024177.25-8.13%15.80-7.15%2.14
Tue 02 Jul, 2024197.95-0.63%15.05-3.91%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024259.95-0.95%6.50-2.08%4.96
Thu 11 Jul, 2024245.00-4.24%7.054.97%5.01
Wed 10 Jul, 2024240.50-2.94%7.55-1.37%4.57
Tue 09 Jul, 2024260.40-0.87%7.35-7.05%4.5
Mon 08 Jul, 2024283.50-6.03%7.55-8.61%4.8
Fri 05 Jul, 2024247.60-9.88%7.8514.06%4.93
Thu 04 Jul, 2024189.45-5.15%12.401.15%3.9
Wed 03 Jul, 2024195.05-3.61%13.1024.78%3.66
Tue 02 Jul, 2024215.55-7.71%12.70-0.56%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024273.251.1%5.45-11.67%3.64
Thu 11 Jul, 2024285.80-0.55%6.05-9.92%4.17
Wed 10 Jul, 2024251.00-2.15%6.603.98%4.6
Tue 09 Jul, 2024291.650%6.40-0.98%4.33
Mon 08 Jul, 2024295.00-2.11%6.75-53.96%4.37
Fri 05 Jul, 2024273.85-9.52%6.852.38%9.29
Thu 04 Jul, 2024208.005%10.30-5.22%8.21
Wed 03 Jul, 2024211.35-1.96%11.0512.62%9.1
Tue 02 Jul, 2024234.45-1.45%10.658.46%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024298.80-3.76%5.201.24%8.16
Thu 11 Jul, 2024283.50-5.05%5.50-0.09%7.76
Wed 10 Jul, 2024278.65-1.56%6.00-5.05%7.37
Tue 09 Jul, 2024298.00-5.44%5.80-0.82%7.64
Mon 08 Jul, 2024310.60-4.07%6.05-9.15%7.29
Fri 05 Jul, 2024297.10-16.73%6.352.86%7.7
Thu 04 Jul, 2024224.95-3.55%8.850.33%6.23
Wed 03 Jul, 2024227.65-6.51%9.55-6.45%5.99
Tue 02 Jul, 2024250.25-3.15%9.201.84%5.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024310.900%4.354.15%3.29
Thu 11 Jul, 2024285.000%4.80-9.09%3.16
Wed 10 Jul, 2024285.00-0.96%5.30-16.57%3.47
Tue 09 Jul, 2024320.200%5.10-2.06%4.12
Mon 08 Jul, 2024320.20-0.48%5.35-5.71%4.21
Fri 05 Jul, 2024310.00-1.88%5.504.86%4.44
Thu 04 Jul, 2024248.00-1.39%7.30-3.8%4.15
Wed 03 Jul, 2024254.750.47%8.001.66%4.26
Tue 02 Jul, 2024268.95-3.59%7.602.03%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024336.850%3.6024.24%6.11
Thu 11 Jul, 2024301.850%4.20-3.91%4.92
Wed 10 Jul, 2024301.850%4.60-23.92%5.12
Tue 09 Jul, 2024349.350%4.4010.4%6.73
Mon 08 Jul, 2024349.35-0.83%4.75-1.08%6.09
Fri 05 Jul, 2024333.00-2.42%4.85-24.9%6.11
Thu 04 Jul, 2024279.00-0.8%6.15-4.09%7.94
Wed 03 Jul, 2024290.000%6.802.29%8.21
Tue 02 Jul, 2024290.00-0.79%6.50-0.2%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024354.007.89%3.20-2.03%12.95
Thu 11 Jul, 2024352.00-2.56%3.75-1.81%14.26
Wed 10 Jul, 2024296.000%4.055.95%14.15
Tue 09 Jul, 2024296.000%3.85-7.62%13.36
Mon 08 Jul, 2024296.000%4.4513.25%14.46
Fri 05 Jul, 2024296.000%4.35-6.74%12.77
Thu 04 Jul, 2024296.00-4.88%5.25-25.31%13.69
Wed 03 Jul, 2024285.000%5.95-31.97%17.44
Tue 02 Jul, 2024285.000%5.55-0.19%25.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024373.659.09%2.85-7.8%10.83
Thu 11 Jul, 2024260.500%3.404.83%12.82
Wed 10 Jul, 2024260.500%3.85-3.24%12.23
Tue 09 Jul, 2024260.500%3.501.83%12.64
Mon 08 Jul, 2024260.500%4.00-13.33%12.41
Fri 05 Jul, 2024260.500%4.05-15.78%14.32
Thu 04 Jul, 2024260.500%4.70-4.35%17
Wed 03 Jul, 2024260.500%5.25-13.88%17.77
Tue 02 Jul, 2024260.500%4.953.42%20.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024393.95-1.78%2.60-14.55%10.4
Thu 11 Jul, 2024386.65-0.88%3.10-2.74%11.95
Wed 10 Jul, 2024374.70-3.94%3.25-7.19%12.18
Tue 09 Jul, 2024391.55-1.11%3.35-0.93%12.61
Mon 08 Jul, 2024413.55-5.77%3.600.38%12.58
Fri 05 Jul, 2024390.70-1.8%3.401.99%11.81
Thu 04 Jul, 2024325.00-1.52%4.20-3.07%11.37
Wed 03 Jul, 2024324.00-3.9%4.70-8.08%11.56
Tue 02 Jul, 2024344.00-2.61%4.40-12.97%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024408.55-6.78%2.20-6.02%5.96
Thu 11 Jul, 2024397.350%3.15-1.13%5.92
Wed 10 Jul, 2024392.10-4.84%3.35-7.83%5.98
Tue 09 Jul, 2024406.70-1.59%3.150.79%6.18
Mon 08 Jul, 2024432.001.61%3.20-23.08%6.03
Fri 05 Jul, 2024366.853.33%2.751.02%7.97
Thu 04 Jul, 2024351.507.14%3.556.3%8.15
Wed 03 Jul, 2024337.60-6.67%3.75-1.5%8.21
Tue 02 Jul, 2024356.200%3.705.9%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024292.700%2.00-13.36%22.33
Thu 11 Jul, 2024292.700%2.703.11%25.78
Wed 10 Jul, 2024292.700%2.45-5.46%25
Tue 09 Jul, 2024292.700%2.85-2.86%26.44
Mon 08 Jul, 2024292.700%2.90-25.53%27.22
Fri 05 Jul, 2024292.700%2.45-4.64%36.56
Thu 04 Jul, 2024292.700%3.000.29%38.33
Wed 03 Jul, 2024292.700%3.00-3.64%38.22
Tue 02 Jul, 2024292.700%3.10-13.14%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024190.30-1.65-1.12%-
Thu 27 Jun, 2024190.30-1.500%-
Wed 26 Jun, 2024190.30-1.900.94%-
Tue 25 Jun, 2024190.30-1.90-0.75%-
Fri 21 Jun, 2024190.30-2.45-1.11%-
Thu 20 Jun, 2024190.30-2.20-6.72%-
Wed 19 Jun, 2024190.30-2.60-4.76%-
Tue 18 Jun, 2024190.30-2.65-4.84%-
Fri 14 Jun, 2024190.30-2.60-16.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024291.450%1.05-2.36%124
Thu 11 Jul, 2024291.450%1.65-1.55%127
Wed 10 Jul, 2024291.450%2.004.88%129
Tue 09 Jul, 2024291.450%1.900%123
Mon 08 Jul, 2024291.450%2.5533.7%123
Fri 05 Jul, 2024291.450%2.4531.43%92
Thu 04 Jul, 2024291.450%2.356.06%70
Wed 03 Jul, 2024291.450%2.65-4.35%66
Tue 02 Jul, 2024291.450%2.95-10.39%69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024493.800%1.20-2.19%10.71
Thu 11 Jul, 2024504.000%1.400.9%10.95
Wed 10 Jul, 2024454.50-0.65%1.50-0.48%10.86
Tue 09 Jul, 2024502.250%1.65-0.12%10.84
Mon 08 Jul, 2024502.251.31%2.00-12.3%10.85
Fri 05 Jul, 2024496.35-0.65%2.05-10.33%12.54
Thu 04 Jul, 2024436.100%2.306.84%13.89
Wed 03 Jul, 2024407.501.99%2.40-7.4%13
Tue 02 Jul, 2024443.40-5.63%2.403.4%14.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024327.20-1.10-1.54%-
Thu 11 Jul, 2024327.20-1.401.56%-
Wed 10 Jul, 2024327.20-1.501.59%-
Tue 09 Jul, 2024327.20-1.45-11.27%-
Mon 08 Jul, 2024327.20-2.0026.79%-
Fri 05 Jul, 2024327.20-2.05-11.11%-
Thu 04 Jul, 2024327.20-2.201.61%-
Wed 03 Jul, 2024327.20-2.45-25.3%-
Tue 02 Jul, 2024327.20-2.05-1.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024410.000%1.35-7.92%93
Thu 11 Jul, 2024410.000%1.500%101
Wed 10 Jul, 2024410.000%1.754.12%101
Tue 09 Jul, 2024410.000%1.50-13.39%97
Mon 08 Jul, 2024410.000%1.7545.45%112
Fri 05 Jul, 2024410.000%2.00-25.24%77
Thu 04 Jul, 2024410.000%1.853%103
Wed 03 Jul, 2024410.000%1.854.17%100
Tue 02 Jul, 2024410.000%1.703.23%96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024335.350%1.1010.71%3.88
Thu 11 Jul, 2024335.350%1.5033.33%3.5
Wed 10 Jul, 2024335.350%1.3561.54%2.63
Tue 09 Jul, 2024335.350%1.3544.44%1.63
Mon 08 Jul, 2024335.350%1.10-18.18%1.13
Fri 05 Jul, 2024335.350%1.800%1.38
Thu 04 Jul, 2024335.350%1.800%1.38
Wed 03 Jul, 2024335.350%1.800%1.38
Tue 02 Jul, 2024335.350%1.800%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024280.60-1.100%-
Thu 27 Jun, 2024280.60-1.100%-
Wed 26 Jun, 2024280.60-1.10-7.14%-
Tue 25 Jun, 2024280.60-1.500%-
Fri 21 Jun, 2024280.60-1.500%-
Thu 20 Jun, 2024280.60-1.20-22.22%-
Wed 19 Jun, 2024280.60-1.600%-
Tue 18 Jun, 2024280.60-1.600%-
Fri 14 Jun, 2024280.60-1.8012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024569.300%1.15-4.41%23.64
Thu 11 Jul, 2024569.300%1.25-7.95%24.73
Wed 10 Jul, 2024569.554.76%1.25-1.17%26.86
Tue 09 Jul, 2024616.000%1.25-13.08%28.48
Mon 08 Jul, 2024616.00-16%1.35-2.82%32.76
Fri 05 Jul, 2024525.000%1.30-16.31%28.32
Thu 04 Jul, 2024525.000%1.20-0.7%33.84
Wed 03 Jul, 2024525.00-3.85%1.30-6.06%34.08
Tue 02 Jul, 2024510.000%1.30-5.32%34.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024314.15-15.75--
Thu 27 Jun, 2024314.15-15.75--
Wed 26 Jun, 2024314.15-15.75--
Tue 25 Jun, 2024314.15-15.75--
Fri 21 Jun, 2024314.15-15.75--
Thu 20 Jun, 2024314.15-15.75--
Wed 19 Jun, 2024314.15-15.75--
Tue 18 Jun, 2024314.15-15.75--
Fri 14 Jun, 2024314.15-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024424.95-1.050%-
Thu 27 Jun, 2024424.95-1.205.66%-
Wed 26 Jun, 2024424.95-1.203.92%-
Tue 25 Jun, 2024424.95-1.20-5.56%-
Fri 21 Jun, 2024424.95-0.90-3.57%-
Thu 20 Jun, 2024424.95-1.2014.29%-
Wed 19 Jun, 2024424.95-1.00-3.92%-
Tue 18 Jun, 2024424.95-1.056.25%-
Fri 14 Jun, 2024424.95-1.15-9.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024349.05-11.10--
Thu 27 Jun, 2024349.05-11.10--
Wed 26 Jun, 2024349.05-11.10--
Tue 25 Jun, 2024349.05-11.10--
Fri 21 Jun, 2024349.05-11.10--
Thu 20 Jun, 2024349.05-11.10--
Wed 19 Jun, 2024349.05-11.10--
Tue 18 Jun, 2024349.05-11.10--
Fri 14 Jun, 2024349.05-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024600.700%1.250%2.19
Thu 11 Jul, 2024600.700%1.25-4.17%2.19
Wed 10 Jul, 2024600.700%1.00-5.88%2.29
Tue 09 Jul, 2024600.700%1.15-19.05%2.43
Mon 08 Jul, 2024600.700%1.15-1.56%3
Fri 05 Jul, 2024600.700%1.10-7.25%3.05
Thu 04 Jul, 2024600.700%1.05-5.48%3.29
Wed 03 Jul, 2024547.000%1.2037.74%3.48
Tue 02 Jul, 2024547.000%1.108.16%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024385.15-1.05-1.01%-
Thu 27 Jun, 2024385.15-1.10-0.75%-
Wed 26 Jun, 2024385.15-0.95-5.91%-
Tue 25 Jun, 2024385.15-1.050.95%-
Fri 21 Jun, 2024385.15-1.05-3.68%-
Thu 20 Jun, 2024385.15-1.100%-
Wed 19 Jun, 2024385.15-1.200%-
Tue 18 Jun, 2024385.15-1.15-7.45%-
Fri 14 Jun, 2024385.15-1.20-7.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024492.000%0.753.64%14.25
Thu 11 Jul, 2024492.000%0.85-12.7%13.75
Wed 10 Jul, 2024492.000%1.00-3.08%15.75
Tue 09 Jul, 2024492.000%0.801.56%16.25
Mon 08 Jul, 2024492.000%0.800%16
Fri 05 Jul, 2024492.000%1.10-22.89%16
Thu 04 Jul, 2024492.000%0.80-1.19%20.75
Wed 03 Jul, 2024492.000%1.000%21
Tue 02 Jul, 2024492.000%1.0020%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024422.20-5.10--
Thu 27 Jun, 2024422.20-5.10--
Wed 26 Jun, 2024422.20-5.10--
Tue 25 Jun, 2024422.20-5.10--
Fri 21 Jun, 2024422.20-5.10--
Thu 20 Jun, 2024422.20-5.10--
Wed 19 Jun, 2024422.20-5.10--
Tue 18 Jun, 2024422.20-5.10--
Fri 14 Jun, 2024422.20-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024531.85-2.50--
Thu 27 Jun, 2024531.85-2.50--
Wed 26 Jun, 2024531.85-2.50--
Tue 25 Jun, 2024531.85-2.50--
Fri 21 Jun, 2024531.85-7.85--
Thu 20 Jun, 2024531.85-7.85--
Wed 19 Jun, 2024531.85-7.85--
Tue 18 Jun, 2024531.85-7.85--
Fri 14 Jun, 2024531.85-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024459.95-3.35--
Thu 27 Jun, 2024459.95-3.35--
Wed 26 Jun, 2024459.95-3.35--
Tue 25 Jun, 2024459.95-3.35--
Fri 21 Jun, 2024459.95-3.35--
Thu 20 Jun, 2024459.95-3.35--
Wed 19 Jun, 2024459.95-3.35--
Tue 18 Jun, 2024459.95-3.35--
Fri 14 Jun, 2024459.95-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024505.850%1.058.33%117
Thu 11 Jul, 2024505.850%0.850.93%108
Wed 10 Jul, 2024505.850%0.650%107
Tue 09 Jul, 2024505.850%0.653.88%107
Mon 08 Jul, 2024505.850%0.653%103
Fri 05 Jul, 2024505.850%0.80-0.99%100
Thu 04 Jul, 2024505.850%1.005.21%101
Wed 03 Jul, 2024505.850%1.006.67%96
Tue 02 Jul, 2024505.850%1.002.27%90
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024606.55-0.500%-
Thu 27 Jun, 2024606.55-0.500%-
Wed 26 Jun, 2024606.55-0.500%-
Tue 25 Jun, 2024606.55-0.500%-
Fri 21 Jun, 2024606.55-0.500%-
Thu 20 Jun, 2024606.55-0.500%-
Wed 19 Jun, 2024606.55-0.500%-
Tue 18 Jun, 2024606.55-0.500%-
Fri 14 Jun, 2024606.55-0.500%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top