PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

PVRINOX Call Put options target price & charts for Pvr Inox Limited

PVRINOX - Share Pvr Inox Limited trades in NSE

Lot size for PVR INOX LIMITED PVRINOX is 407

Lot size for PVR INOX LIMITED PVRINOX is 407   PVRINOX Most Active Call Put Options If you want a more indepth option chain analysis of Pvr Inox Limited, then click here

 

Available expiries for PVRINOX

PVRINOX Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

PVRINOX SPOT Price: 1340.85 as on 02 May, 2024

Pvr Inox Limited (PVRINOX) target & price

PVRINOX Target Price
Target up: 1370.48
Target up: 1355.67
Target up: 1351
Target up: 1346.33
Target down: 1331.52
Target down: 1326.85
Target down: 1322.18

Date Close Open High Low Volume
02 Thu May 20241340.851361.151361.151337.000.41 M
30 Tue Apr 20241361.151376.951386.501356.250.53 M
29 Mon Apr 20241376.701409.801409.801374.000.59 M
26 Fri Apr 20241402.851415.001427.951395.100.73 M
25 Thu Apr 20241409.401413.051417.201400.000.51 M
24 Wed Apr 20241408.301424.001425.451400.000.53 M
23 Tue Apr 20241420.301433.001437.951412.500.78 M
22 Mon Apr 20241433.351430.001450.451420.050.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

PVRINOX options price OTM CALL, ITM PUT. For buyers

PVRINOX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202481.65-91.10--
Tue 30 Apr, 202481.65-91.10--
Mon 29 Apr, 202481.65-91.10--
Fri 26 Apr, 202481.65-91.10--
Thu 25 Apr, 202481.65-91.10--
Wed 24 Apr, 202481.65-91.10--
Tue 23 Apr, 202481.65-91.10--
Mon 22 Apr, 202481.65-91.10--
Fri 19 Apr, 202481.65-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024100.80-54.10--
Tue 30 Apr, 2024100.80-54.10--
Mon 29 Apr, 2024100.80-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202452.50100%84.007.69%0.54
Tue 30 Apr, 202465.0062.5%81.0018.18%1
Mon 29 Apr, 202472.50100%70.0057.14%1.38
Fri 26 Apr, 202489.9533.33%60.00-1.75
Thu 25 Apr, 2024100.000%114.05--
Wed 24 Apr, 2024100.000%114.05--
Tue 23 Apr, 2024100.000%114.05--
Mon 22 Apr, 2024100.000%114.05--
Fri 19 Apr, 2024100.000%114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202479.85-72.65--
Tue 30 Apr, 202479.85-72.65--
Mon 29 Apr, 202479.85-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202451.65-139.65--
Tue 30 Apr, 202451.65-139.65--
Mon 29 Apr, 202451.65-139.65--
Fri 26 Apr, 202451.65-139.65--
Thu 25 Apr, 202451.65-139.65--
Wed 24 Apr, 202451.65-139.65--
Tue 23 Apr, 202451.65-139.65--
Mon 22 Apr, 202451.65-139.65--
Fri 19 Apr, 202451.65-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202462.20-94.50--
Tue 30 Apr, 202462.20-94.50--
Mon 29 Apr, 202462.20-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202440.35-167.65--
Tue 30 Apr, 202440.35-167.65--
Mon 29 Apr, 202440.35-167.65--
Fri 26 Apr, 202440.35-167.65--
Thu 25 Apr, 202440.35-167.65--
Wed 24 Apr, 202440.35-167.65--
Tue 23 Apr, 202440.35-167.65--
Mon 22 Apr, 202440.35-167.65--
Fri 19 Apr, 202440.35-167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202445.000%119.40--
Tue 30 Apr, 202445.000%119.40--
Mon 29 Apr, 202445.00100%119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202431.25-197.85--
Tue 30 Apr, 202431.25-197.85--
Mon 29 Apr, 202431.25-197.85--
Fri 26 Apr, 202431.25-197.85--
Thu 25 Apr, 202431.25-197.85--
Wed 24 Apr, 202431.25-197.85--
Tue 23 Apr, 202431.25-197.85--
Mon 22 Apr, 202431.25-197.85--
Fri 19 Apr, 202431.25-197.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202435.85-147.15--
Tue 30 Apr, 202435.85-147.15--
Mon 29 Apr, 202435.85-147.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202423.85-229.70--
Tue 30 Apr, 202423.85-229.70--
Mon 29 Apr, 202423.85-229.70--
Fri 26 Apr, 202423.85-229.70--
Thu 25 Apr, 202423.85-229.70--
Wed 24 Apr, 202423.85-229.70--
Tue 23 Apr, 202423.85-229.70--
Mon 22 Apr, 202423.85-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202418.05-263.20--
Tue 30 Apr, 202418.05-263.20--
Mon 29 Apr, 202418.05-263.20--
Fri 26 Apr, 202418.05-263.20--
Thu 25 Apr, 202418.05-263.20--
Wed 24 Apr, 202418.05-263.20--
Tue 23 Apr, 202418.05-263.20--
Mon 22 Apr, 202418.05-263.20--
Fri 19 Apr, 202418.05-263.20--

PVRINOX options price ITM CALL, OTM PUT. For buyers

PVRINOX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024125.00-38.80--
Tue 30 Apr, 2024125.00-38.80--
Mon 29 Apr, 2024125.00-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024100.75-70.90--
Tue 30 Apr, 2024100.75-70.90--
Mon 29 Apr, 2024100.75-70.90--
Fri 26 Apr, 2024100.75-70.90--
Thu 25 Apr, 2024100.75-70.90--
Wed 24 Apr, 2024100.75-70.90--
Tue 23 Apr, 2024100.75-70.90--
Mon 22 Apr, 2024100.75-70.90--
Fri 19 Apr, 2024100.75-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024100.00100%38.95-11
Tue 30 Apr, 2024120.00-26.80--
Mon 29 Apr, 2024152.50-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024122.80-53.65--
Tue 30 Apr, 2024122.80-53.65--
Mon 29 Apr, 2024122.80-53.65--
Fri 26 Apr, 2024122.80-53.65--
Thu 25 Apr, 2024122.80-53.65--
Wed 24 Apr, 2024122.80-53.65--
Tue 23 Apr, 2024122.80-53.65--
Mon 22 Apr, 2024122.80-53.65--
Fri 19 Apr, 2024122.80-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024182.75-17.55--
Tue 30 Apr, 2024182.75-17.55--
Mon 29 Apr, 2024182.75-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024147.70-39.30--
Tue 30 Apr, 2024147.70-39.30--
Mon 29 Apr, 2024147.70-39.30--
Fri 26 Apr, 2024147.70-39.30--
Thu 25 Apr, 2024147.70-39.30--
Wed 24 Apr, 2024147.70-39.30--
Tue 23 Apr, 2024147.70-39.30--
Mon 22 Apr, 2024147.70-39.30--
Fri 19 Apr, 2024147.70-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024175.55-27.85--
Tue 30 Apr, 2024175.55-27.85--
Mon 29 Apr, 2024175.55-27.85--
Fri 26 Apr, 2024175.55-27.85--
Thu 25 Apr, 2024175.55-27.85--
Wed 24 Apr, 2024175.55-27.85--
Tue 23 Apr, 2024175.55-27.85--
Mon 22 Apr, 2024175.55-27.85--
Fri 19 Apr, 2024175.55-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 2024205.85-18.85--

Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

 

Back to top