PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

PVRINOX Call Put options target price & charts for Pvr Inox Limited

PVRINOX - Share Pvr Inox Limited trades in NSE

Lot size for PVR INOX LIMITED PVRINOX is 407

 Lot size for PVR INOX LIMITED                     PVRINOX    is 407           PVRINOX Most Active Call Put Options If you want a more indepth option chain analysis of Pvr Inox Limited, then click here

 

Available expiries for PVRINOX

PVRINOX SPOT Price: 1476.95 as on 12 Jul, 2024

Pvr Inox Limited (PVRINOX) target & price

PVRINOX Target Price
Target up: 1529.52
Target up: 1516.38
Target up: 1503.23
Target up: 1481.72
Target down: 1468.58
Target down: 1455.43
Target down: 1433.92

Date Close Open High Low Volume
12 Fri Jul 20241476.951460.201508.001460.201.34 M
11 Thu Jul 20241460.201440.001475.951438.100.29 M
10 Wed Jul 20241449.851465.001465.751421.100.36 M
09 Tue Jul 20241457.851458.151472.001452.700.26 M
08 Mon Jul 20241458.151470.001477.901447.500.21 M
05 Fri Jul 20241467.851471.001480.901460.450.29 M
04 Thu Jul 20241469.951461.001482.001455.300.4 M
03 Wed Jul 20241461.001472.001476.401455.200.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1380 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1440 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1360 1320 1380 1480

PVRINOX options price OTM CALL, ITM PUT. For buyers

PVRINOX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.0512.36%41.80-0.7%0.4
Thu 11 Jul, 202431.655.59%44.3539.22%0.46
Wed 10 Jul, 202427.356.5%54.80-7.27%0.35
Tue 09 Jul, 202435.357.16%48.358.37%0.4
Mon 08 Jul, 202434.3513.88%53.8536.24%0.39
Fri 05 Jul, 202443.6510.19%47.207.19%0.33
Thu 04 Jul, 202442.3026.77%49.900%0.34
Wed 03 Jul, 202438.659.8%56.5013.93%0.43
Tue 02 Jul, 202445.7082.72%53.6023.23%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.5010.26%54.2525.4%0.16
Thu 11 Jul, 202425.202.95%57.957.47%0.14
Wed 10 Jul, 202422.153.32%67.852.35%0.13
Tue 09 Jul, 202428.65-0.78%62.001.8%0.13
Mon 08 Jul, 202427.258.51%66.000%0.13
Fri 05 Jul, 202435.100.13%58.00-1.76%0.14
Thu 04 Jul, 202434.10-0.89%62.05-7.1%0.14
Wed 03 Jul, 202431.4511.13%70.951.39%0.15
Tue 02 Jul, 202437.7024.78%65.65-13.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.9036.58%68.0031.75%0.13
Thu 11 Jul, 202419.35-2.74%71.303.28%0.14
Wed 10 Jul, 202417.608.94%84.000%0.13
Tue 09 Jul, 202422.15-1.8%76.155.17%0.14
Mon 08 Jul, 202421.450.68%81.501.75%0.13
Fri 05 Jul, 202428.004.75%72.450%0.13
Thu 04 Jul, 202427.450.48%69.20-8.06%0.14
Wed 03 Jul, 202425.651.21%81.700%0.15
Tue 02 Jul, 202430.555.88%77.85-10.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.8025.46%83.107.55%0.12
Thu 11 Jul, 202414.800.53%86.656%0.14
Wed 10 Jul, 202414.006.53%114.00-3.85%0.13
Tue 09 Jul, 202417.55-6.38%91.1520.93%0.15
Mon 08 Jul, 202416.55-5.53%98.154.88%0.11
Fri 05 Jul, 202421.80-2.21%84.9013.89%0.1
Thu 04 Jul, 202421.65-10.15%89.4544%0.09
Wed 03 Jul, 202420.20-0.88%96.5547.06%0.06
Tue 02 Jul, 202424.655.79%91.8554.55%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.0028.97%95.405%0.08
Thu 11 Jul, 202411.1018.56%97.4029.03%0.09
Wed 10 Jul, 202411.25-10.86%110.350%0.09
Tue 09 Jul, 202413.50-0.25%110.350%0.08
Mon 08 Jul, 202412.654.37%110.356.9%0.08
Fri 05 Jul, 202416.90-3.71%99.857.41%0.07
Thu 04 Jul, 202417.20-0.49%99.2522.73%0.07
Wed 03 Jul, 202415.8529.71%106.850%0.05
Tue 02 Jul, 202419.8061.34%106.85120%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.5537.89%256.30--
Thu 11 Jul, 20248.806.74%256.30--
Wed 10 Jul, 20248.85-1.11%256.30--
Tue 09 Jul, 202410.30-15.89%256.30--
Mon 08 Jul, 20249.7512.63%256.30--
Fri 05 Jul, 202413.25-18.1%256.30--
Thu 04 Jul, 202413.35-4.92%256.30--
Wed 03 Jul, 202412.50-17.01%256.30--
Tue 02 Jul, 202416.0026.72%256.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.2521.14%134.507.96%0.09
Thu 11 Jul, 20246.85-1.19%133.402.73%0.1
Wed 10 Jul, 20246.80-1.84%162.65-1.79%0.09
Tue 09 Jul, 20247.85-11.61%142.5515.46%0.09
Mon 08 Jul, 20247.60-6.18%139.000%0.07
Fri 05 Jul, 202410.150.7%139.000%0.07
Thu 04 Jul, 202410.450.28%139.00-2.02%0.07
Wed 03 Jul, 202410.058.52%145.65-2.94%0.07
Tue 02 Jul, 202412.6514.35%139.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.6537.76%293.50--
Thu 11 Jul, 20245.25-2.97%293.50--
Wed 10 Jul, 20245.5514.77%293.50--
Tue 09 Jul, 20245.95-5.38%293.50--
Mon 08 Jul, 20245.652.2%293.50--
Fri 05 Jul, 20247.55-8.08%293.50--
Thu 04 Jul, 20248.35-1%293.50--
Wed 03 Jul, 20247.80-6.54%293.50--
Tue 02 Jul, 202410.20-8.55%293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.65-13.51%179.200%0.03
Thu 11 Jul, 20244.1021.98%179.200%0.03
Wed 10 Jul, 20244.05-9%179.200%0.03
Tue 09 Jul, 20244.650%179.200%0.03
Mon 08 Jul, 20244.30-4.76%179.200%0.03
Fri 05 Jul, 20245.852.94%179.200%0.03
Thu 04 Jul, 20246.457.37%179.20200%0.03
Wed 03 Jul, 20246.30-12.04%160.250%0.01
Tue 02 Jul, 20248.0517.39%160.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.65-7.6%186.850%0.01
Thu 11 Jul, 20243.15-4%186.850%0
Wed 10 Jul, 20243.20-6.39%186.850%0
Tue 09 Jul, 20243.55-2.99%186.850%0
Mon 08 Jul, 20243.45-3.31%186.850%0
Fri 05 Jul, 20244.45-2.02%186.850%0
Thu 04 Jul, 20244.55-0.4%186.850%0
Wed 03 Jul, 20244.75-4.98%186.850%0
Tue 02 Jul, 20246.30-1.14%186.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.10-0.72%262.55--
Thu 11 Jul, 20242.55-1.42%262.55--
Wed 10 Jul, 20242.45-16.57%262.55--
Tue 09 Jul, 20242.85-11.98%262.55--
Mon 08 Jul, 20242.756.67%262.55--
Fri 05 Jul, 20243.504.65%262.55--
Thu 04 Jul, 20243.80-3.37%262.55--
Wed 03 Jul, 20243.8512.66%262.55--
Tue 02 Jul, 20245.05-11.24%262.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.452.56%370.00--
Thu 11 Jul, 20241.85-0.91%370.00--
Wed 10 Jul, 20241.70-0.36%370.00--
Tue 09 Jul, 20242.200%370.00--
Mon 08 Jul, 20242.00-1.07%370.00--
Fri 05 Jul, 20242.755.87%370.00--
Thu 04 Jul, 20242.9517.86%370.00--
Wed 03 Jul, 20242.9027.27%370.00--
Tue 02 Jul, 20243.9581.44%370.00--

PVRINOX options price ITM CALL, OTM PUT. For buyers

PVRINOX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.35-12.05%29.50-2.6%0.73
Thu 11 Jul, 202440.352.86%33.4520.77%0.66
Wed 10 Jul, 202434.70-1.74%40.650.49%0.56
Tue 09 Jul, 202443.7515.1%36.8012.57%0.55
Mon 08 Jul, 202442.6563.48%41.6028.42%0.56
Fri 05 Jul, 202453.10-7.24%37.151.06%0.72
Thu 04 Jul, 202451.4028.53%39.508.88%0.66
Wed 03 Jul, 202447.1014.83%45.4510.21%0.78
Tue 02 Jul, 202454.6510.69%42.6516.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202451.95-29.63%20.7525.17%2.69
Thu 11 Jul, 202451.15-5.97%24.659.16%1.51
Wed 10 Jul, 202444.05-1.95%30.750.77%1.3
Tue 09 Jul, 202453.550%27.0014.04%1.27
Mon 08 Jul, 202452.654.06%30.950.44%1.11
Fri 05 Jul, 202463.650%27.851.34%1.15
Thu 04 Jul, 202461.652.6%30.20-7.44%1.14
Wed 03 Jul, 202456.908.47%35.554.76%1.26
Tue 02 Jul, 202464.8543.9%33.40-13.48%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.55-4.26%14.707.39%4.2
Thu 11 Jul, 202465.0014.63%17.80-6.38%3.74
Wed 10 Jul, 202455.707.89%22.6029.66%4.59
Tue 09 Jul, 202466.00-2.56%19.859.02%3.82
Mon 08 Jul, 202464.955.41%22.7525.47%3.41
Fri 05 Jul, 202476.5515.63%20.90-3.64%2.86
Thu 04 Jul, 202474.456.67%21.9526.44%3.44
Wed 03 Jul, 202469.15-3.23%27.050%2.9
Tue 02 Jul, 202477.40-13.89%25.65-49.12%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202479.30-32.1%10.20-10.77%5.4
Thu 11 Jul, 202479.25-2.17%13.25-2.19%4.11
Wed 10 Jul, 202469.651.84%16.501.15%4.11
Tue 09 Jul, 202480.10-3.2%14.104.84%4.14
Mon 08 Jul, 202475.00-2.77%16.459.15%3.82
Fri 05 Jul, 202491.10-2.36%14.904.46%3.4
Thu 04 Jul, 202487.4512.12%16.25-4.07%3.18
Wed 03 Jul, 202481.201.15%19.6513.26%3.72
Tue 02 Jul, 202490.9526.09%18.8522.46%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024121.7050%6.753.74%222
Thu 11 Jul, 2024116.000%9.30-3.89%321
Wed 10 Jul, 2024116.000%11.100%334
Tue 09 Jul, 2024116.000%9.200.3%334
Mon 08 Jul, 2024116.000%11.600.45%333
Fri 05 Jul, 2024116.000%10.50-0.15%331.5
Thu 04 Jul, 2024116.00100%10.408.5%332
Wed 03 Jul, 2024110.000%14.4513.12%612
Tue 02 Jul, 2024110.000%13.6072.29%541
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024115.0030%4.90-17.24%27.69
Thu 11 Jul, 2024119.0011.11%6.60-7.45%43.5
Wed 10 Jul, 202495.400%8.20-0.21%52.22
Tue 09 Jul, 2024105.000%7.302.61%52.33
Mon 08 Jul, 2024105.00-10%8.508.25%51
Fri 05 Jul, 2024124.750%7.95-7.02%42.4
Thu 04 Jul, 2024124.750%8.45-4.2%45.6
Wed 03 Jul, 2024116.6011.11%10.6012.8%47.6
Tue 02 Jul, 2024155.000%10.7034.39%46.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024162.000%3.552.87%17.9
Thu 11 Jul, 2024110.000%5.30-4.4%17.4
Wed 10 Jul, 2024110.0025%6.05-6.67%18.2
Tue 09 Jul, 2024125.250%5.55-17.72%24.38
Mon 08 Jul, 2024125.2514.29%6.4526.74%29.63
Fri 05 Jul, 2024143.6516.67%6.053.89%26.71
Thu 04 Jul, 2024136.000%6.00-23.4%30
Wed 03 Jul, 2024136.0050%7.850%39.17
Tue 02 Jul, 2024148.5033.33%8.0536.63%58.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024168.008.33%2.80-26.52%7.46
Thu 11 Jul, 2024127.900%3.750%11
Wed 10 Jul, 2024127.90-14.29%4.40-35.61%11
Tue 09 Jul, 2024167.450%4.15-5.96%14.64
Mon 08 Jul, 2024167.450%4.75-6.03%15.57
Fri 05 Jul, 2024167.450%4.60-4.92%16.57
Thu 04 Jul, 2024167.450%4.65-20.52%17.43
Wed 03 Jul, 2024167.450%6.20-0.65%21.93
Tue 02 Jul, 2024167.450%6.4063.49%22.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024200.000%2.05-15.42%19.48
Thu 11 Jul, 2024143.650%3.350.45%23.03
Wed 10 Jul, 2024143.65-6.45%3.40-13.75%22.93
Tue 09 Jul, 2024172.000%3.50-10.14%24.87
Mon 08 Jul, 2024170.000%3.804.76%27.68
Fri 05 Jul, 2024170.000%3.35-5.97%26.42
Thu 04 Jul, 2024170.000%3.650.93%28.1
Wed 03 Jul, 2024171.550%4.60-0.23%27.84
Tue 02 Jul, 2024181.500%4.85-1.93%27.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024183.60-1.45-19.76%-
Thu 11 Jul, 2024183.60-2.55-6.7%-
Wed 10 Jul, 2024183.60-2.45-5.79%-
Tue 09 Jul, 2024183.60-2.60-9.95%-
Mon 08 Jul, 2024183.60-2.7021.97%-
Fri 05 Jul, 2024183.60-2.2029.1%-
Thu 04 Jul, 2024183.60-2.502.29%-
Wed 03 Jul, 2024183.60-3.2574.67%-
Tue 02 Jul, 2024183.60-3.8070.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.45-1.00-11.63%-
Thu 27 Jun, 2024102.45-1.50-17.31%-
Wed 26 Jun, 2024102.45-2.0013.04%-
Tue 25 Jun, 2024102.45-1.90-6.12%-
Fri 21 Jun, 2024102.45-1.808.89%-
Thu 20 Jun, 2024102.45-0.754.65%-
Wed 19 Jun, 2024102.45-1.35-8.51%-
Tue 18 Jun, 2024102.45-2.000%-
Fri 14 Jun, 2024102.45-2.004.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024238.300%0.70-3.05%10.58
Thu 11 Jul, 2024238.300%1.15-14.38%10.92
Wed 10 Jul, 2024238.300%1.202%12.75
Tue 09 Jul, 2024238.300%1.4515.38%12.5
Mon 08 Jul, 2024238.300%1.05-5.8%10.83
Fri 05 Jul, 2024238.300%1.350.73%11.5
Thu 04 Jul, 2024238.300%1.950%11.42
Wed 03 Jul, 2024238.300%1.652.24%11.42
Tue 02 Jul, 2024238.300%1.90-1.47%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024129.65-0.9511.76%-
Thu 27 Jun, 2024129.65-0.350%-
Wed 26 Jun, 2024129.65-0.350%-
Tue 25 Jun, 2024129.65-0.900%-
Fri 21 Jun, 2024129.65-0.900%-
Thu 20 Jun, 2024129.65-0.900%-
Wed 19 Jun, 2024129.65-2.256.25%-
Tue 18 Jun, 2024129.65-1.600%-
Fri 14 Jun, 2024129.65-1.40-48.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024280.800%0.35-1.36%3.21
Thu 11 Jul, 2024280.800%0.550%3.25
Wed 10 Jul, 2024280.800%0.75-3.49%3.25
Tue 09 Jul, 2024280.800%0.70-0.87%3.37
Mon 08 Jul, 2024280.800%0.700.43%3.4
Fri 05 Jul, 2024280.800%0.75-2.95%3.38
Thu 04 Jul, 2024280.800%0.903.04%3.49
Wed 03 Jul, 2024280.800%1.057.48%3.38
Tue 02 Jul, 2024280.800%0.9512.63%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024160.15-1.800%-
Thu 27 Jun, 2024160.15-2.150%-
Wed 26 Jun, 2024160.15-2.150%-
Tue 25 Jun, 2024160.15-2.15-50%-
Fri 21 Jun, 2024160.15-1.20--
Thu 20 Jun, 2024160.15-14.30--
Wed 19 Jun, 2024160.15-14.30--
Tue 18 Jun, 2024160.15-14.30--
Fri 14 Jun, 2024160.15-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024279.75-0.700%-
Thu 27 Jun, 2024279.75-0.700%-
Wed 26 Jun, 2024279.75-0.700%-
Tue 25 Jun, 2024279.75-0.700%-
Fri 21 Jun, 2024279.75-0.700%-
Thu 20 Jun, 2024279.75-0.700%-
Wed 19 Jun, 2024279.75-0.700%-
Tue 18 Jun, 2024279.75-0.70-33.33%-
Fri 14 Jun, 2024279.75-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024193.60-8.15--
Thu 27 Jun, 2024193.60-8.15--
Wed 26 Jun, 2024193.60-8.15--
Tue 25 Jun, 2024193.60-8.15--
Fri 21 Jun, 2024193.60-8.15--
Thu 20 Jun, 2024193.60-8.15--
Wed 19 Jun, 2024193.60-8.15--
Tue 18 Jun, 2024193.60-8.15--
Fri 14 Jun, 2024193.60-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024315.40-21.000%-
Thu 27 Jun, 2024315.40-21.000%-
Wed 26 Jun, 2024315.40-21.000%-
Tue 25 Jun, 2024315.40-21.000%-
Fri 21 Jun, 2024315.40-21.000%-
Thu 20 Jun, 2024315.40-21.000%-
Wed 19 Jun, 2024315.40-21.000%-
Tue 18 Jun, 2024315.40-21.000%-
Fri 14 Jun, 2024315.40-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024229.30-4.30--
Thu 27 Jun, 2024229.30-4.30--
Wed 26 Jun, 2024229.30-4.30--
Tue 25 Jun, 2024229.30-4.30--
Fri 21 Jun, 2024229.30-4.30--
Thu 20 Jun, 2024229.30-4.30--
Wed 19 Jun, 2024229.30-4.30--
Tue 18 Jun, 2024229.30-4.30--
Fri 14 Jun, 2024229.30-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024352.25-3.35--
Thu 27 Jun, 2024352.25-3.35--
Wed 26 Jun, 2024352.25-3.35--
Tue 25 Jun, 2024352.25-3.35--
Fri 21 Jun, 2024352.25-3.35--
Thu 20 Jun, 2024352.25-3.35--
Wed 19 Jun, 2024352.25-3.35--
Tue 18 Jun, 2024352.25-3.35--
Fri 14 Jun, 2024352.25-3.35--

Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

 Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

 

Back to top