POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 100

Lot size for POLYCAB INDIA LIMITED POLYCAB is 100   POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

POLYCAB SPOT Price: 6561.80 as on 22 May, 2024

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 6871.27
Target up: 6716.53
Target up: 6669.9
Target up: 6623.27
Target down: 6468.53
Target down: 6421.9
Target down: 6375.27

Date Close Open High Low Volume
22 Wed May 20246561.806778.006778.006530.000.43 M
21 Tue May 20246693.556500.506843.956500.500.96 M
18 Sat May 20246496.256538.006538.006471.050.03 M
17 Fri May 20246490.956510.956542.906451.100.31 M
16 Thu May 20246470.306482.156531.756420.000.34 M
15 Wed May 20246466.906397.856534.706284.350.67 M
14 Tue May 20246323.556430.006480.006250.900.51 M
13 Mon May 20246430.906269.006468.906222.251.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 6800 6600 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6600 6700 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024219.90-1067.65--
Tue 21 May, 2024219.90-1067.65--
Sat 18 May, 2024219.90-1067.65--
Fri 17 May, 2024219.90-1067.65--
Thu 16 May, 2024219.90-1067.65--
Wed 15 May, 2024219.90-1067.65--
Tue 14 May, 2024219.90-1067.65--
Mon 13 May, 2024219.90-1067.65--
Fri 10 May, 2024219.90-1067.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024198.30-1144.20--
Tue 21 May, 2024198.30-1144.20--
Sat 18 May, 2024198.30-1144.20--
Fri 17 May, 2024198.30-1144.20--
Thu 16 May, 2024198.30-1144.20--
Wed 15 May, 2024198.30-1144.20--
Tue 14 May, 2024198.30-1144.20--
Mon 13 May, 2024198.30-1144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024390.000%1222.70--
Tue 21 May, 2024390.000%1222.70--
Sat 18 May, 2024390.000%1222.70--
Fri 17 May, 2024390.000%1222.70--
Thu 16 May, 2024390.000%1222.70--
Wed 15 May, 2024390.00100%1222.70--
Tue 14 May, 2024350.000%1222.70--
Mon 13 May, 2024350.000%1222.70--
Fri 10 May, 2024350.00-1222.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024160.35-1302.65--
Tue 21 May, 2024160.35-1302.65--
Sat 18 May, 2024160.35-1302.65--
Fri 17 May, 2024160.35-1302.65--
Thu 16 May, 2024160.35-1302.65--
Wed 15 May, 2024160.35-1302.65--
Tue 14 May, 2024160.35-1302.65--
Mon 13 May, 2024160.35-1302.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024143.95-1384.45--
Tue 21 May, 2024143.95-1384.45--
Sat 18 May, 2024143.95-1384.45--
Fri 17 May, 2024143.95-1384.45--
Thu 16 May, 2024143.95-1384.45--
Wed 15 May, 2024143.95-1384.45--
Tue 14 May, 2024143.95-1384.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024129.05-1467.75--
Tue 21 May, 2024129.05-1467.75--
Sat 18 May, 2024129.05-1467.75--
Fri 17 May, 2024129.05-1467.75--
Thu 16 May, 2024129.05-1467.75--
Wed 15 May, 2024129.05-1467.75--
Tue 14 May, 2024129.05-1467.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024115.60-1552.45--
Tue 21 May, 2024115.60-1552.45--
Sat 18 May, 2024115.60-1552.45--
Fri 17 May, 2024115.60-1552.45--
Thu 16 May, 2024115.60-1552.45--
Wed 15 May, 2024115.60-1552.45--
Tue 14 May, 2024115.60-1552.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024114.25-1500.15--
Tue 21 May, 2024114.25-1500.15--
Sat 18 May, 2024114.25-1500.15--
Fri 17 May, 2024114.25-1500.15--
Thu 16 May, 2024114.25-1500.15--
Wed 15 May, 2024114.25-1500.15--
Tue 14 May, 2024114.25-1500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 202492.35-1725.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024130.90-1365.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 202473.45-1903.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024103.35-1534.60--

POLYCAB options price ITM CALL, OTM PUT. For buyers

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024243.55-993.05--
Tue 21 May, 2024243.55-993.05--
Sat 18 May, 2024243.55-993.05--
Fri 17 May, 2024243.55-993.05--
Thu 16 May, 2024243.55-993.05--
Wed 15 May, 2024243.55-993.05--
Tue 14 May, 2024243.55-993.05--
Mon 13 May, 2024243.55-993.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024269.10-920.45--
Tue 21 May, 2024269.10-920.45--
Sat 18 May, 2024269.10-920.45--
Fri 17 May, 2024269.10-920.45--
Thu 16 May, 2024269.10-920.45--
Wed 15 May, 2024269.10-920.45--
Tue 14 May, 2024269.10-920.45--
Mon 13 May, 2024269.10-920.45--
Fri 10 May, 2024269.10-920.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024297.25-850.35--
Tue 21 May, 2024297.25-850.35--
Sat 18 May, 2024297.25-850.35--
Fri 17 May, 2024297.25-850.35--
Thu 16 May, 2024297.25-850.35--
Wed 15 May, 2024297.25-850.35--
Tue 14 May, 2024297.25-850.35--
Mon 13 May, 2024297.25-850.35--
Fri 10 May, 2024297.25-850.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024327.75-782.70--
Tue 21 May, 2024327.75-782.70--
Sat 18 May, 2024327.75-782.70--
Fri 17 May, 2024327.75-782.70--
Thu 16 May, 2024327.75-782.70--
Wed 15 May, 2024327.75-782.70--
Tue 14 May, 2024327.75-782.70--
Mon 13 May, 2024327.75-782.70--
Fri 10 May, 2024327.75-782.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024360.80-717.55--
Tue 21 May, 2024360.80-717.55--
Sat 18 May, 2024360.80-717.55--
Fri 17 May, 2024360.80-717.55--
Thu 16 May, 2024360.80-717.55--
Wed 15 May, 2024360.80-717.55--
Tue 14 May, 2024360.80-717.55--
Mon 13 May, 2024360.80-717.55--
Fri 10 May, 2024360.80-717.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024396.50-655.05--
Tue 21 May, 2024396.50-655.05--
Sat 18 May, 2024396.50-655.05--
Fri 17 May, 2024396.50-655.05--
Thu 16 May, 2024396.50-655.05--
Wed 15 May, 2024396.50-655.05--
Tue 14 May, 2024396.50-655.05--
Mon 13 May, 2024396.50-655.05--
Fri 10 May, 2024396.50-655.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024435.00-595.30--
Tue 21 May, 2024435.00-595.30--
Sat 18 May, 2024435.00-595.30--
Fri 17 May, 2024435.00-595.30--
Thu 16 May, 2024435.00-595.30--
Wed 15 May, 2024435.00-595.30--
Tue 14 May, 2024435.00-595.30--
Mon 13 May, 2024435.00-595.30--
Fri 10 May, 2024435.00-595.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024476.30-538.45--
Tue 21 May, 2024476.30-538.45--
Sat 18 May, 2024476.30-538.45--
Fri 17 May, 2024476.30-538.45--
Thu 16 May, 2024476.30-538.45--
Wed 15 May, 2024476.30-538.45--
Tue 14 May, 2024476.30-538.45--
Mon 13 May, 2024476.30-538.45--
Fri 10 May, 2024476.30-538.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024520.65-484.60--
Tue 21 May, 2024520.65-484.60--
Sat 18 May, 2024520.65-484.60--
Fri 17 May, 2024520.65-484.60--
Thu 16 May, 2024520.65-484.60--
Wed 15 May, 2024520.65-484.60--
Tue 14 May, 2024520.65-484.60--
Mon 13 May, 2024520.65-484.60--
Fri 10 May, 2024520.65-484.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024568.00-433.75--
Tue 21 May, 2024568.00-433.75--
Sat 18 May, 2024568.00-433.75--
Fri 17 May, 2024568.00-433.75--
Thu 16 May, 2024568.00-433.75--
Wed 15 May, 2024568.00-433.75--
Tue 14 May, 2024568.00-433.75--
Mon 13 May, 2024568.00-433.75--
Fri 10 May, 2024568.00-433.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024618.45-386.05--
Tue 21 May, 2024618.45-386.05--
Sat 18 May, 2024618.45-386.05--
Fri 17 May, 2024618.45-386.05--
Thu 16 May, 2024618.45-386.05--
Wed 15 May, 2024618.45-386.05--
Tue 14 May, 2024618.45-386.05--
Mon 13 May, 2024618.45-386.05--
Fri 10 May, 2024618.45-386.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024672.10-341.45--
Tue 21 May, 2024672.10-341.45--
Sat 18 May, 2024672.10-341.45--
Fri 17 May, 2024672.10-341.45--
Thu 16 May, 2024672.10-341.45--
Wed 15 May, 2024672.10-341.45--
Tue 14 May, 2024672.10-341.45--
Mon 13 May, 2024672.10-341.45--
Fri 10 May, 2024672.10-341.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024728.90-300.10--
Tue 21 May, 2024728.90-300.10--
Sat 18 May, 2024728.90-300.10--
Fri 17 May, 2024728.90-300.10--
Thu 16 May, 2024728.90-300.10--
Wed 15 May, 2024728.90-300.10--
Tue 14 May, 2024728.90-300.10--
Mon 13 May, 2024728.90-300.10--
Fri 10 May, 2024728.90-300.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024788.90-261.90--
Tue 21 May, 2024788.90-261.90--
Sat 18 May, 2024788.90-261.90--
Fri 17 May, 2024788.90-261.90--
Thu 16 May, 2024788.90-261.90--
Wed 15 May, 2024788.90-261.90--
Tue 14 May, 2024788.90-261.90--
Mon 13 May, 2024788.90-261.90--
Fri 10 May, 2024788.90-261.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024852.10-226.85--
Tue 21 May, 2024852.10-226.85--
Sat 18 May, 2024852.10-226.85--
Fri 17 May, 2024852.10-226.85--
Thu 16 May, 2024852.10-226.85--
Wed 15 May, 2024852.10-226.85--
Tue 14 May, 2024852.10-226.85--
Mon 13 May, 2024852.10-226.85--
Fri 10 May, 2024852.10-226.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 2024918.70-195.30--
Tue 21 May, 2024918.70-195.30--
Sat 18 May, 2024918.70-195.30--
Fri 17 May, 2024918.70-195.30--
Thu 16 May, 2024918.70-195.30--
Wed 15 May, 2024918.70-195.30--
Tue 14 May, 2024918.70-195.30--
Mon 13 May, 2024918.70-195.30--
Fri 10 May, 2024918.70-195.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 May, 20241060.40-140.60--
Tue 21 May, 20241060.40-140.60--
Sat 18 May, 20241060.40-140.60--
Fri 17 May, 20241060.40-140.60--
Thu 16 May, 20241060.40-140.60--
Wed 15 May, 20241060.40-140.60--
Tue 14 May, 20241060.40-140.60--
Mon 13 May, 20241060.40-140.60--
Fri 10 May, 20241060.40-140.60--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top