PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 250

 Lot size for PI INDUSTRIES LTD                    PIIND      is 250           PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND SPOT Price: 3774.95 as on 20 Jun, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3893.22
Target up: 3863.65
Target up: 3834.08
Target down: 3745.87
Target down: 3716.3
Target down: 3686.73
Target down: 3598.52

Date Close Open High Low Volume
20 Thu Jun 20243774.953687.903805.003657.650.81 M
19 Wed Jun 20243650.603667.653705.003638.500.26 M
18 Tue Jun 20243660.903662.553669.303644.050.22 M
14 Fri Jun 20243639.003638.203657.103625.100.3 M
13 Thu Jun 20243638.203649.003658.703620.000.15 M
12 Wed Jun 20243635.053629.953645.603590.100.37 M
11 Tue Jun 20243607.103600.003664.253594.600.5 M
10 Mon Jun 20243640.503585.003663.103550.000.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3650 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3550 3700 3750

Put to Call Ratio (PCR) has decreased for strikes: 3200 3300 3500 3800

PIIND options price OTM CALL, ITM PUT. For buyers

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202456.60161.43%73.75940%0.11
Wed 19 Jun, 202418.2010.76%181.650%0.03
Tue 18 Jun, 202419.4027.94%181.650%0.03
Fri 14 Jun, 202414.7512.27%181.650%0.04
Thu 13 Jun, 202423.90-0.45%181.650%0.05
Wed 12 Jun, 202430.60-2.21%181.650%0.05
Tue 11 Jun, 202434.2514.72%181.650%0.04
Mon 10 Jun, 202446.3058.87%181.6525%0.05
Fri 07 Jun, 202443.7511.71%192.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202439.70236.07%107.55300%0.08
Wed 19 Jun, 202412.4012.96%235.450%0.07
Tue 18 Jun, 202411.8050%235.450%0.07
Fri 14 Jun, 202410.4020%235.450%0.11
Thu 13 Jun, 202416.9515.38%235.450%0.13
Wed 12 Jun, 202422.00116.67%235.450%0.15
Tue 11 Jun, 202425.0533.33%235.450%0.33
Mon 10 Jun, 202435.05800%235.45-0.44
Fri 07 Jun, 202451.850%222.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.80113%144.0080%0.01
Wed 19 Jun, 20248.8559.57%221.050%0.02
Tue 18 Jun, 20248.35-13.76%250.000%0.03
Fri 14 Jun, 20247.8014.74%250.000%0.02
Thu 13 Jun, 202411.8020.25%250.000%0.03
Wed 12 Jun, 202414.707.48%250.000%0.03
Tue 11 Jun, 202418.00-16.95%250.000%0.03
Mon 10 Jun, 202427.259.26%250.000%0.03
Fri 07 Jun, 202425.850.62%250.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202419.40383.33%186.50-0.09
Wed 19 Jun, 20247.159.09%281.70--
Tue 18 Jun, 20246.2022.22%281.70--
Fri 14 Jun, 20245.0512.5%281.70--
Thu 13 Jun, 202410.50-11.11%281.70--
Wed 12 Jun, 202410.9512.5%281.70--
Tue 11 Jun, 202414.5514.29%281.70--
Mon 10 Jun, 202423.00-281.70--
Fri 07 Jun, 2024137.25-281.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.9525.52%225.600%0.1
Wed 19 Jun, 20244.35-28.01%371.350%0.13
Tue 18 Jun, 20244.6016.16%371.350%0.09
Fri 14 Jun, 20244.4515.14%371.350%0.11
Thu 13 Jun, 20246.6016.14%371.350%0.12
Wed 12 Jun, 20248.5011.58%371.350%0.14
Tue 11 Jun, 20249.803.32%371.350%0.16
Mon 10 Jun, 202415.0026.47%371.350%0.17
Fri 07 Jun, 202414.809.17%371.35-3.85%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 2024104.90-348.10--
Thu 30 May, 2024104.90-348.10--
Wed 29 May, 2024104.90-348.10--
Tue 28 May, 2024104.90-348.10--
Mon 27 May, 2024104.90-348.10--
Fri 24 May, 2024104.90-348.10--
Thu 23 May, 2024104.90-348.10--
Wed 22 May, 2024104.90-348.10--
Tue 21 May, 2024104.90-348.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.35123.08%463.600%0.03
Wed 19 Jun, 20242.35-12.16%463.600%0.06
Tue 18 Jun, 20242.3521.31%463.600%0.05
Fri 14 Jun, 20242.60-6.15%463.600%0.07
Thu 13 Jun, 20244.10-7.14%463.600%0.06
Wed 12 Jun, 20245.35-33.33%463.600%0.06
Tue 11 Jun, 20245.80191.67%463.600%0.04
Mon 10 Jun, 20248.90157.14%463.600%0.11
Fri 07 Jun, 20249.40250%463.6033.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20244.10348.28%402.25--
Wed 19 Jun, 20241.800%402.25--
Tue 18 Jun, 20241.15-6.45%402.25--
Fri 14 Jun, 20241.45-20.51%402.25--
Thu 13 Jun, 20241.100%402.25--
Wed 12 Jun, 20243.00-1.27%402.25--
Tue 11 Jun, 20244.20-8.14%402.25--
Mon 10 Jun, 20245.4034.38%402.25--
Fri 07 Jun, 20245.85-9.86%402.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.35700%472.15--
Wed 19 Jun, 20241.000%472.15--
Tue 18 Jun, 20240.650%472.15--
Fri 14 Jun, 20240.650%472.15--
Thu 13 Jun, 20240.650%472.15--
Wed 12 Jun, 20240.650%472.15--
Tue 11 Jun, 20240.650%472.15--
Mon 10 Jun, 20240.65-27.27%472.15--
Fri 07 Jun, 20244.350%472.15--

PIIND options price ITM CALL, OTM PUT. For buyers

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202477.7586.46%45.60358.62%0.37
Wed 19 Jun, 202425.45143.04%114.1545%0.15
Tue 18 Jun, 202429.6527.42%116.10-20%0.25
Fri 14 Jun, 202421.7510.71%174.050%0.4
Thu 13 Jun, 202436.05-8.2%174.050%0.45
Wed 12 Jun, 202443.15-20.78%174.050%0.41
Tue 11 Jun, 202446.4548.08%174.052400%0.32
Mon 10 Jun, 202460.25173.68%169.55-50%0.02
Fri 07 Jun, 202457.0011.76%200.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024106.30-52.3%23.3520.83%0.47
Wed 19 Jun, 202439.4063.67%81.55159.46%0.19
Tue 18 Jun, 202443.5555.52%71.608.82%0.12
Fri 14 Jun, 202435.2021.89%96.20-4.67%0.17
Thu 13 Jun, 202452.05-0.99%107.75-7.76%0.21
Wed 12 Jun, 202460.20-17.81%119.00-1.69%0.23
Tue 11 Jun, 202463.2514.39%141.5037.21%0.19
Mon 10 Jun, 202478.6078.33%133.456.17%0.16
Fri 07 Jun, 202473.9014.5%126.058%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024142.75-36.83%11.4514.29%1.63
Wed 19 Jun, 202456.9022.57%50.2510.44%0.9
Tue 18 Jun, 202464.6538.72%43.35142.35%1
Fri 14 Jun, 202453.9034.39%62.1034.92%0.57
Thu 13 Jun, 202474.1515.1%78.4072.6%0.57
Wed 12 Jun, 202482.15-27.55%90.0012.31%0.38
Tue 11 Jun, 202484.0587.94%111.1532.65%0.25
Mon 10 Jun, 202499.10193.75%101.75122.73%0.35
Fri 07 Jun, 202495.50242.86%100.80175%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024187.55-55.81%7.1041.44%3.59
Wed 19 Jun, 202487.00-35.92%29.7037.89%1.12
Tue 18 Jun, 202496.85-9.52%25.905.57%0.52
Fri 14 Jun, 202481.908.07%42.2030.9%0.45
Thu 13 Jun, 2024101.70-10.23%55.65-3.72%0.37
Wed 12 Jun, 2024108.80-9.74%68.65-1.22%0.34
Tue 11 Jun, 2024109.05189.96%86.6062.25%0.31
Mon 10 Jun, 2024124.15186.17%77.6521.77%0.56
Fri 07 Jun, 2024122.008.05%74.852.48%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024226.25-28%5.05119.23%6.33
Wed 19 Jun, 2024151.5013.64%17.45-14.75%2.08
Tue 18 Jun, 2024132.150%14.15-16.44%2.77
Fri 14 Jun, 2024119.05-12%26.405.8%3.32
Thu 13 Jun, 2024144.90-3.85%38.3016.95%2.76
Wed 12 Jun, 2024143.9013.04%48.0022.92%2.27
Tue 11 Jun, 2024134.600%64.8026.32%2.09
Mon 10 Jun, 2024150.0027.78%59.5565.22%1.65
Fri 07 Jun, 2024148.255.88%55.2035.29%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024283.00-12.5%3.60-16.04%19.07
Wed 19 Jun, 2024201.5533.33%9.309.28%19.88
Tue 18 Jun, 2024162.250%7.55-3.32%24.25
Fri 14 Jun, 2024162.25-14.29%16.659.06%25.08
Thu 13 Jun, 2024163.600%25.65-6.12%19.71
Wed 12 Jun, 2024173.007.69%34.80-9.26%21
Tue 11 Jun, 2024164.7518.18%46.2012.11%24.92
Mon 10 Jun, 2024194.0010%41.3030.18%26.27
Fri 07 Jun, 2024182.4066.67%38.6522.65%22.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024210.350%2.656.06%4.38
Wed 19 Jun, 2024210.350%5.60-35.29%4.13
Tue 18 Jun, 2024211.400%9.800%6.38
Fri 14 Jun, 2024211.400%9.8018.6%6.38
Thu 13 Jun, 2024211.400%16.1048.28%5.38
Wed 12 Jun, 2024211.400%24.0061.11%3.63
Tue 11 Jun, 2024219.80100%31.8012.5%2.25
Mon 10 Jun, 2024243.95-33.00-4
Fri 07 Jun, 2024412.30-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024279.100%1.602.34%43.75
Wed 19 Jun, 2024279.100%3.05-8.06%42.75
Tue 18 Jun, 2024279.100%2.202.2%46.5
Fri 14 Jun, 2024279.100%5.65-7.38%45.5
Thu 13 Jun, 2024279.100%10.303.42%49.13
Wed 12 Jun, 2024279.100%14.751.33%47.5
Tue 11 Jun, 2024279.100%21.250.27%46.88
Mon 10 Jun, 2024279.100%19.65110.11%46.75
Fri 07 Jun, 2024279.100%20.005.33%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024489.65-1.850%-
Wed 19 Jun, 2024489.65-1.85-3.57%-
Tue 18 Jun, 2024489.65-1.90-6.67%-
Fri 14 Jun, 2024489.65-4.3025%-
Thu 13 Jun, 2024489.65-11.000%-
Wed 12 Jun, 2024489.65-11.004.35%-
Tue 11 Jun, 2024489.65-14.55109.09%-
Mon 10 Jun, 2024489.65-13.9583.33%-
Fri 07 Jun, 2024489.65-21.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024455.000%1.00-5.93%18.5
Wed 19 Jun, 2024335.400%2.00-15.11%19.67
Tue 18 Jun, 2024335.400%1.45-22.35%23.17
Fri 14 Jun, 2024335.400%3.35-10.05%29.83
Thu 13 Jun, 2024335.400%4.700.51%33.17
Wed 12 Jun, 2024335.400%6.60-15.38%33
Tue 11 Jun, 2024335.40-14.29%9.5521.88%39
Mon 10 Jun, 2024424.800%9.102.13%27.43
Fri 07 Jun, 2024424.800%10.1580.77%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024572.95-26.15--
Wed 19 Jun, 2024572.95-26.15--
Tue 18 Jun, 2024572.95-26.15--
Fri 14 Jun, 2024572.95-26.15--
Thu 13 Jun, 2024572.95-26.15--
Wed 12 Jun, 2024572.95-26.15--
Tue 11 Jun, 2024572.95-26.15--
Mon 10 Jun, 2024572.95-26.15--
Fri 07 Jun, 2024572.95-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024391.400%0.60-20.43%24.67
Wed 19 Jun, 2024391.400%1.00-4.12%31
Tue 18 Jun, 2024391.400%0.95-4.9%32.33
Fri 14 Jun, 2024391.400%2.35-0.97%34
Thu 13 Jun, 2024391.400%2.70-1.9%34.33
Wed 12 Jun, 2024391.400%3.652.94%35
Tue 11 Jun, 2024391.400%5.10-6.42%34
Mon 10 Jun, 2024391.400%5.10105.66%36.33
Fri 07 Jun, 2024391.400%6.10-3.64%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 2024661.10-15.55--
Thu 30 May, 2024661.10-15.55--
Wed 29 May, 2024661.10-15.55--
Tue 28 May, 2024661.10-15.55--
Mon 27 May, 2024661.10-15.55--
Fri 24 May, 2024661.10-15.55--
Thu 23 May, 2024661.10-15.55--
Wed 22 May, 2024661.10-15.55--
Tue 21 May, 2024661.10-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024838.80-15.85--
Wed 19 Jun, 2024838.80-15.85--
Tue 18 Jun, 2024838.80-15.85--
Fri 14 Jun, 2024838.80-15.85--
Thu 13 Jun, 2024838.80-15.85--
Wed 12 Jun, 2024838.80-15.85--
Tue 11 Jun, 2024838.80-15.85--
Mon 10 Jun, 2024838.80-15.85--
Fri 07 Jun, 2024838.80-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024930.75-0.500%-
Wed 19 Jun, 2024930.75-0.500%-
Tue 18 Jun, 2024930.75-0.500%-
Fri 14 Jun, 2024930.75-0.500%-
Thu 13 Jun, 2024930.75-0.500%-
Wed 12 Jun, 2024930.75-0.500%-
Tue 11 Jun, 2024930.75-3.55100%-
Mon 10 Jun, 2024930.75-7.550%-
Fri 07 Jun, 2024930.75-7.550%-

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top