PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100   PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

PERSISTENT SPOT Price: 3368.60 as on 30 Apr, 2024

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 3444.8
Target up: 3425.75
Target up: 3406.7
Target up: 3373.85
Target down: 3354.8
Target down: 3335.75
Target down: 3302.9

Date Close Open High Low Volume
30 Tue Apr 20243368.603341.003411.953341.000.6 M
29 Mon Apr 20243373.803402.103437.003357.000.77 M
26 Fri Apr 20243397.453430.353519.003391.000.76 M
25 Thu Apr 20243430.353463.103478.703415.500.62 M
24 Wed Apr 20243466.403550.003556.453460.001.17 M
23 Tue Apr 20243529.053550.003559.103470.751.62 M
22 Mon Apr 20243508.503882.003882.003316.003.7 M
19 Fri Apr 20243884.703833.053909.953790.000.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 8500 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 3750 8000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 7300 8000 7500

Put to Call Ratio (PCR) has decreased for strikes: 8400 8500 7800 7700

PERSISTENT options price OTM CALL, ITM PUT. For buyers

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241915.000%--
Tue 26 Mar, 20242357.900%--
Fri 22 Mar, 20242357.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241962.450%--
Tue 26 Mar, 20241962.450%--
Fri 22 Mar, 20241962.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241052.45-211.10--
Tue 26 Mar, 20241052.45-211.10--
Fri 22 Mar, 20241052.45-211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241050.000%1.20-19.08%8.75
Tue 26 Mar, 20241050.000%1.05-2.26%10.81
Fri 22 Mar, 20241673.100%2.2086.32%11.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024917.000%3.00-1.32%12.5
Tue 26 Mar, 2024906.2520%1.15-8.43%12.67
Fri 22 Mar, 2024994.000%2.7512.16%16.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024804.300%1.3025.71%44
Tue 26 Mar, 2024804.30-1.70-23.91%35
Fri 22 Mar, 2024739.95-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024701.200%1.95-1.14%43.5
Tue 26 Mar, 2024683.15-3.30-18.52%44
Fri 22 Mar, 2024685.95-4.706.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024605.15-8.33%2.15-6.54%18.18
Tue 26 Mar, 2024583.9050%4.10-24.91%17.83
Fri 22 Mar, 2024435.000%6.00-29.98%35.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024523.70-50%3.00-25.88%63
Tue 26 Mar, 2024501.50-5.5511.84%42.5
Fri 22 Mar, 2024435.200%7.5068.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024419.250%4.55-34.56%71
Tue 26 Mar, 2024411.15-33.33%7.45-18.73%108.5
Fri 22 Mar, 2024336.9550%10.758.98%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024319.905%6.30-39.47%4.38
Tue 26 Mar, 2024314.00-16.67%12.05-14.61%7.6
Fri 22 Mar, 2024240.0026.32%21.8537.98%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024222.956.25%11.80-25%3.62
Tue 26 Mar, 2024222.10-33.33%17.70-12.77%5.13
Fri 22 Mar, 2024156.80300%41.05141.03%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024135.85-25.57%19.60-8.77%2.15
Tue 26 Mar, 2024130.70-42.86%25.908.45%1.75
Fri 22 Mar, 202499.00148.39%90.50-13.94%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202465.057.82%53.10-8.25%0.98
Tue 26 Mar, 202470.05-26.03%61.753%1.15
Fri 22 Mar, 202466.5084.73%147.10-6.1%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202439.45-29.46%119.45-44.93%0.15
Tue 26 Mar, 202441.40-3.81%134.35-10.39%0.2
Fri 22 Mar, 202445.0532.97%222.35-36.36%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202420.50-17.79%212.15-17.61%0.36
Tue 26 Mar, 202423.70-8.9%225.950%0.36
Fri 22 Mar, 202427.608.96%303.55-4.05%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202413.1541.33%300.05-13.21%0.09
Tue 26 Mar, 202412.502.37%284.00-14.52%0.15
Fri 22 Mar, 202416.30-2.31%392.85-3.13%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20247.6015.97%398.35-20.34%0.12
Tue 26 Mar, 20247.40-5.75%402.00-5.6%0.17
Fri 22 Mar, 202410.4517.52%481.05-0.79%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.45-26.74%499.60-10.34%0.13
Tue 26 Mar, 20244.80-16%502.65-14.71%0.11
Fri 22 Mar, 20247.50-6.34%588.15-8.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.60-19.71%574.95-12.5%0.07
Tue 26 Mar, 20243.50-4.89%645.00-7.69%0.07
Fri 22 Mar, 20245.40-16.55%671.35-13.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.65-15.17%690.000%0.04
Tue 26 Mar, 20242.95-1.4%693.900%0.04
Fri 22 Mar, 20244.35-18.32%550.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-25.74%779.400%0.04
Tue 26 Mar, 20242.20-6.85%817.8533.33%0.03
Fri 22 Mar, 20243.15-5.19%487.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.90-27.16%896.050%0.01
Tue 26 Mar, 20241.85-3.23%896.050%0
Fri 22 Mar, 20242.75-7.41%990.00-20%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.70-60.67%1007.150%0.03
Tue 26 Mar, 20242.450%1007.15-0.01
Fri 22 Mar, 20242.45-27.05%812.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-35.6%1120.200%0.01
Tue 26 Mar, 20241.10-3.05%1120.20-0.01
Fri 22 Mar, 20242.45-7.94%893.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.95-5.56%733.750%0.03
Tue 26 Mar, 20242.000%733.750%0.03
Fri 22 Mar, 20242.000%733.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-74.39%1320.650%0.19
Tue 26 Mar, 20240.35-19.61%1320.65-0.05
Fri 22 Mar, 20240.40-9.73%1819.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.40-10.41%1407.550%0
Tue 26 Mar, 20241.05-14.33%1407.55-0
Fri 22 Mar, 20241.35-4.85%1232.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.90-8.33%1507.450%0.02
Tue 26 Mar, 20242.303.45%1507.45-0.02
Fri 22 Mar, 20242.30-4.92%1994.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-7.95%1707.250%0.01
Tue 26 Mar, 20240.15-3.3%1707.25-0.01
Fri 22 Mar, 20240.85-2.15%2174.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2.42%--
Tue 26 Mar, 20240.05-1.59%--
Fri 22 Mar, 20240.050%--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top