NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

NATIONALUM SPOT Price: 188.90 as on 26 Apr, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 194.5
Target up: 191.7
Target up: 190.55
Target up: 189.4
Target down: 186.6
Target down: 185.45
Target down: 184.3

Date Close Open High Low Volume
26 Fri Apr 2024188.90190.60192.20187.1015.99 M
25 Thu Apr 2024188.25188.00189.90185.7020.34 M
24 Wed Apr 2024188.00183.40190.00182.4022.42 M
23 Tue Apr 2024183.35187.30187.70182.5017.13 M
22 Mon Apr 2024185.45187.80191.40184.7037.35 M
19 Fri Apr 2024184.80180.00185.50174.7527.23 M
18 Thu Apr 2024181.35184.80187.65180.0016.72 M
16 Tue Apr 2024182.95179.60185.70178.4024.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 200 190 205 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 185 190 155

Put to Call Ratio (PCR) has decreased for strikes: 210 175 170 160

NATIONALUM options price OTM CALL, ITM PUT. For buyers

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.301.61%9.6034.9%0.42
Thu 25 Apr, 202410.5019.18%10.105.67%0.32
Wed 24 Apr, 202410.1521.43%10.5598.59%0.36
Tue 23 Apr, 20247.1035.86%12.60-7.79%0.22
Mon 22 Apr, 20249.55746.43%12.201183.33%0.32
Fri 19 Apr, 20249.000%14.300%0.21
Thu 18 Apr, 20249.000%14.300%0.21
Tue 16 Apr, 20249.00-3.45%14.300%0.21
Mon 15 Apr, 20248.50-3.33%14.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20248.1524.24%12.3590%0.12
Thu 25 Apr, 20248.4018.92%14.2011.11%0.08
Wed 24 Apr, 20248.2091.38%12.9028.57%0.08
Tue 23 Apr, 20245.5070.59%16.250%0.12
Mon 22 Apr, 20247.85-15.30-0.21
Fri 19 Apr, 20245.05-40.55--
Thu 18 Apr, 20245.05-40.55--
Tue 16 Apr, 20245.05-40.55--
Mon 15 Apr, 20245.05-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.3013.41%15.3012%0.15
Thu 25 Apr, 20246.600.42%17.905.63%0.16
Wed 24 Apr, 20246.4589.33%17.15129.03%0.15
Tue 23 Apr, 20244.4525.25%18.500%0.12
Mon 22 Apr, 20246.05304%19.10-0.15
Fri 19 Apr, 20245.00-1.96%44.65--
Thu 18 Apr, 20246.00-5.56%44.65--
Tue 16 Apr, 20246.400%44.65--
Mon 15 Apr, 20246.400%44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.8516.37%20.1033.33%0.04
Thu 25 Apr, 20245.1520.42%21.1550%0.04
Wed 24 Apr, 20245.00208.7%22.600%0.03
Tue 23 Apr, 20243.60-13.21%22.600%0.09
Mon 22 Apr, 20244.75-22.60-0.08
Fri 19 Apr, 20244.50-45.00--
Thu 18 Apr, 20244.50-45.00--
Tue 16 Apr, 20244.50-45.00--
Mon 15 Apr, 20244.50-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.65149.26%22.5014%0.17

NATIONALUM options price ITM CALL, OTM PUT. For buyers

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.05-15.84%7.2023.04%0.74
Thu 25 Apr, 202413.10-1.46%7.7517.24%0.5
Wed 24 Apr, 202412.751.99%8.1042.62%0.42
Tue 23 Apr, 20249.5062.1%9.7022%0.3
Mon 22 Apr, 202411.901140%9.70-0.4
Fri 19 Apr, 202411.050%32.70--
Thu 18 Apr, 202411.050%32.70--
Tue 16 Apr, 202411.050%32.70--
Mon 15 Apr, 202411.05-9.09%32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202416.00-19.35%5.2017.89%1.93
Thu 25 Apr, 202415.9541.98%5.706.96%1.32
Wed 24 Apr, 202415.75-5.76%6.0529.21%1.76
Tue 23 Apr, 202411.8524.11%7.4029.93%1.28
Mon 22 Apr, 202414.40154.55%7.50372.41%1.22
Fri 19 Apr, 202413.900%9.050%0.66
Thu 18 Apr, 202413.900%9.050%0.66
Tue 16 Apr, 202413.900%9.050%0.66
Mon 15 Apr, 202413.900%9.050%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202419.2522.73%3.602.11%14.37
Thu 25 Apr, 202419.3010%4.258.57%17.27
Wed 24 Apr, 202419.05-23.08%4.3071.57%17.5
Tue 23 Apr, 202416.80-27.78%5.4052.24%7.85
Mon 22 Apr, 202417.60157.14%5.40148.15%3.72
Fri 19 Apr, 202416.100%12.000%3.86
Thu 18 Apr, 202416.100%12.000%3.86
Tue 16 Apr, 202416.100%12.000%3.86
Mon 15 Apr, 202416.100%12.000%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202422.90-6.74%2.50-12.88%3.46
Thu 25 Apr, 202423.303.49%3.054.43%3.71
Wed 24 Apr, 202422.5072%2.9535.62%3.67
Tue 23 Apr, 202419.0513.64%3.6523.28%4.66
Mon 22 Apr, 202420.6515.79%4.05256.6%4.3
Fri 19 Apr, 202421.100%4.150%1.39
Thu 18 Apr, 202416.00-2.56%3.00-3.64%1.39
Tue 16 Apr, 202419.950%5.200%1.41
Mon 15 Apr, 202419.950%5.200%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.00-1.655.56%-
Thu 25 Apr, 202413.00-2.2510.2%-
Wed 24 Apr, 202413.00-1.9013.95%-
Tue 23 Apr, 202413.00-2.4053.57%-
Mon 22 Apr, 202413.00-2.802700%-
Fri 19 Apr, 202413.00-6.650%-
Thu 18 Apr, 202413.00-6.650%-
Tue 16 Apr, 202413.00-6.650%-
Mon 15 Apr, 202413.00-6.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202430.7515.22%1.107.91%8.75
Thu 25 Apr, 202429.9015%1.5542.38%9.35
Wed 24 Apr, 202426.750%1.3086.42%7.55
Tue 23 Apr, 202426.75185.71%1.7068.75%4.05
Mon 22 Apr, 202429.00250%2.00380%6.86
Fri 19 Apr, 202421.000%1.100%5
Thu 18 Apr, 202421.000%1.10-9.09%5
Tue 16 Apr, 202421.000%2.450%5.5
Mon 15 Apr, 202421.000%2.45-8.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202433.500%0.7510.42%13.25
Thu 25 Apr, 202433.500%1.05300%12
Wed 24 Apr, 202433.500%1.250%3
Tue 23 Apr, 202433.500%1.250%3
Mon 22 Apr, 202433.50-1.25-14.29%3
Fri 19 Apr, 202417.35-1.800%-
Thu 18 Apr, 202417.35-1.800%-
Tue 16 Apr, 202417.35-1.800%-
Mon 15 Apr, 202417.35-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202440.7016.67%0.5012.12%42.29
Thu 25 Apr, 202442.000%0.8067.09%44
Wed 24 Apr, 202442.0050%0.6061.22%26.33
Tue 23 Apr, 202437.00100%0.802.08%24.5
Mon 22 Apr, 202415.000%0.75220%48
Fri 19 Apr, 202415.000%1.15-28.57%15
Thu 18 Apr, 202415.000%1.300%21
Tue 16 Apr, 202415.000%1.30-19.23%21
Mon 15 Apr, 202415.000%1.30-10.34%26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202422.65-1.400%-
Thu 25 Apr, 202422.65-1.400%-
Wed 24 Apr, 202422.65-1.400%-
Tue 23 Apr, 202422.65-1.400%-
Mon 22 Apr, 202422.65-1.400%-
Fri 19 Apr, 202422.65-1.400%-
Thu 18 Apr, 202422.65-1.400%-
Tue 16 Apr, 202422.65-1.400%-
Mon 15 Apr, 202422.65-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.85-0.308.97%-
Thu 25 Apr, 202418.85-0.40160%-
Wed 24 Apr, 202418.85-0.400%-
Tue 23 Apr, 202418.85-0.45-3.23%-
Mon 22 Apr, 202418.85-0.300%-
Fri 19 Apr, 202418.85-1.200%-
Thu 18 Apr, 202418.85-1.200%-
Tue 16 Apr, 202418.85-1.200%-
Mon 15 Apr, 202418.85-1.20-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202429.00-5.60--
Thu 28 Mar, 202429.00-5.60--
Wed 27 Mar, 202429.00-5.60--
Tue 26 Mar, 202429.00-5.60--
Fri 22 Mar, 202429.00-5.60--
Thu 21 Mar, 202429.00-5.60--
Wed 20 Mar, 202429.00-5.60--
Tue 19 Mar, 202429.00-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202432.55-4.25--
Thu 28 Mar, 202432.55-4.25--
Wed 27 Mar, 202432.55-4.25--
Tue 26 Mar, 202432.55-4.25--
Fri 22 Mar, 202432.55-4.25--
Thu 21 Mar, 202432.55-4.25--
Wed 20 Mar, 202432.55-4.25--
Tue 19 Mar, 202432.55-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202436.35-3.15--
Thu 28 Mar, 202436.35-3.15--
Wed 27 Mar, 202436.35-3.15--
Tue 26 Mar, 202436.35-3.15--
Fri 22 Mar, 202436.35-3.15--
Thu 21 Mar, 202436.35-3.15--
Wed 20 Mar, 202436.35-3.15--
Tue 19 Mar, 202436.35-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202440.40-2.25--
Thu 28 Mar, 202440.40-2.25--
Wed 27 Mar, 202440.40-2.25--
Tue 26 Mar, 202440.40-2.25--
Fri 22 Mar, 202440.40-2.25--
Thu 21 Mar, 202440.40-2.25--
Wed 20 Mar, 202440.40-2.25--
Tue 19 Mar, 202440.40-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202444.60-1.55--
Thu 28 Mar, 202444.60-1.55--
Wed 27 Mar, 202444.60-1.55--
Tue 26 Mar, 202444.60-1.55--
Fri 22 Mar, 202444.60-1.55--
Thu 21 Mar, 202444.60-1.55--
Wed 20 Mar, 202444.60-1.55--
Tue 19 Mar, 202444.60-1.55--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top