NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

 Lot size for NATIONAL ALUMINIUM CO LTD            NATIONALUM is 7500          NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM SPOT Price: 197.56 as on 12 Jul, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 204.34
Target up: 200.95
Target up: 199.59
Target up: 198.23
Target down: 194.84
Target down: 193.48
Target down: 192.12

Date Close Open High Low Volume
12 Fri Jul 2024197.56199.10201.62195.518.32 M
11 Thu Jul 2024198.90201.25201.87198.207.76 M
10 Wed Jul 2024199.47204.00204.00192.2018.25 M
09 Tue Jul 2024203.93209.00209.00201.7217.94 M
08 Mon Jul 2024206.31199.80207.50198.6325.67 M
05 Fri Jul 2024199.02195.00199.60193.6915.66 M
04 Thu Jul 2024194.58195.80198.00193.8511.4 M
03 Wed Jul 2024193.74193.50194.35191.706.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 200 210 220 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 195 185 200

Put to Call Ratio (PCR) has decreased for strikes: 170 180 200 205

NATIONALUM options price OTM CALL, ITM PUT. For buyers

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.15-1.4%7.50-0.43%0.49
Thu 11 Jul, 20246.108.7%6.85-4.02%0.49
Wed 10 Jul, 20246.8019.74%6.804.94%0.55
Tue 09 Jul, 20249.30-9.36%4.85-0.29%0.63
Mon 08 Jul, 202411.90-15.95%4.3585.98%0.57
Fri 05 Jul, 20247.85-4.07%7.7055.23%0.26
Thu 04 Jul, 20246.1021.12%10.6030.6%0.16
Wed 03 Jul, 20245.90-4.48%10.9510.91%0.15
Tue 02 Jul, 20245.605.72%12.1513.79%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.503.81%10.25-7.32%0.18
Thu 11 Jul, 20244.354.36%10.053.8%0.2
Wed 10 Jul, 20244.954%9.90-21%0.2
Tue 09 Jul, 20246.9037.87%7.4058.73%0.27
Mon 08 Jul, 20249.2041.67%6.70215%0.23
Fri 05 Jul, 20245.8032.41%10.7073.91%0.1
Thu 04 Jul, 20244.4525.54%13.700%0.08
Wed 03 Jul, 20244.25-10.12%15.500%0.1
Tue 02 Jul, 20244.0569.08%15.5015%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.45-6.69%13.90-2.15%0.19
Thu 11 Jul, 20243.157.63%13.804.02%0.18
Wed 10 Jul, 20243.60-14.74%13.50-12.5%0.19
Tue 09 Jul, 20245.1531.81%10.70124.56%0.18
Mon 08 Jul, 20247.1069.9%9.35307.14%0.11
Fri 05 Jul, 20244.3030.38%14.0516.67%0.05
Thu 04 Jul, 20243.2544.51%17.0526.32%0.05
Wed 03 Jul, 20243.106.84%17.9072.73%0.06
Tue 02 Jul, 20243.0025.31%19.35120%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.707.49%19.40-2.78%0.07
Thu 11 Jul, 20242.25-2.95%18.000%0.07
Wed 10 Jul, 20242.656.49%17.90-2.7%0.07
Tue 09 Jul, 20243.7511.68%14.705.71%0.08
Mon 08 Jul, 20245.35167.5%12.80400%0.08
Fri 05 Jul, 20243.1015.94%18.350%0.04
Thu 04 Jul, 20242.3025.45%21.45250%0.05
Wed 03 Jul, 20242.200%22.25-0.02
Tue 02 Jul, 20242.1525%33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.304.79%23.55-3.17%0.05
Thu 11 Jul, 20241.707.48%22.15-1.56%0.06
Wed 10 Jul, 20241.956.74%21.80-4.48%0.06
Tue 09 Jul, 20242.7555.23%18.0519.64%0.07
Mon 08 Jul, 20244.0056.82%16.205.66%0.09
Fri 05 Jul, 20242.1512.82%21.7510.42%0.13
Thu 04 Jul, 20241.608%25.9523.08%0.14
Wed 03 Jul, 20241.559.06%26.6514.71%0.12
Tue 02 Jul, 20241.5510.37%29.5013.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.90-2.9%26.250%0.07
Thu 11 Jul, 20241.1514.52%26.2512.5%0.07
Wed 10 Jul, 20241.459.05%26.6023.08%0.07
Tue 09 Jul, 20241.9028.49%22.00-0.06
Mon 08 Jul, 20242.90160.61%41.25--
Fri 05 Jul, 20241.5020%41.25--
Thu 04 Jul, 20241.1557.14%41.25--
Wed 03 Jul, 20240.95-20.45%41.25--
Tue 02 Jul, 20241.1510%41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-5.31%33.403.33%0.04
Thu 11 Jul, 20240.9010.86%29.750%0.04
Wed 10 Jul, 20241.105.07%30.950%0.05
Tue 09 Jul, 20241.3526.96%27.1030.43%0.05
Mon 08 Jul, 20242.0533.24%24.4064.29%0.05
Fri 05 Jul, 20241.008.43%30.6516.67%0.04
Thu 04 Jul, 20240.8010.26%37.400%0.03
Wed 03 Jul, 20240.7515.99%37.400%0.04
Tue 02 Jul, 20240.8523.96%37.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.352.41%53.15--
Thu 11 Jul, 20240.4529.69%53.15--
Wed 10 Jul, 20240.65-14.67%53.15--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.40-4.59%5.0012.54%1.26
Thu 11 Jul, 20248.65-3.41%4.453.77%1.07
Wed 10 Jul, 20249.4011.41%4.4511.45%1
Tue 09 Jul, 202412.40-8.36%3.00-1.13%1
Mon 08 Jul, 202415.20-30%2.70-5.69%0.92
Fri 05 Jul, 202410.35-9.29%5.1580.13%0.69
Thu 04 Jul, 20248.30-5.64%7.8011.43%0.35
Wed 03 Jul, 20247.9520.05%7.9517.65%0.29
Tue 02 Jul, 20247.5012.71%9.1065.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.70-18.96%3.00-1.15%1.95
Thu 11 Jul, 202412.05-5.49%2.85-6.94%1.6
Wed 10 Jul, 202412.601.76%2.7516.12%1.62
Tue 09 Jul, 202416.20-13.92%1.85-6.56%1.42
Mon 08 Jul, 202419.30-17.71%1.7036.68%1.31
Fri 05 Jul, 202413.40-14.74%3.35-9.98%0.79
Thu 04 Jul, 202410.805.23%5.4017.27%0.75
Wed 03 Jul, 202410.352.69%5.454.97%0.67
Tue 02 Jul, 20249.900.77%6.5030.04%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.30-2.65%1.80-1.18%3.05
Thu 11 Jul, 202415.90-0.88%1.65-2.3%3.01
Wed 10 Jul, 202413.90-9.52%1.6525.63%3.05
Tue 09 Jul, 202421.10-7.35%1.15-4.15%2.2
Mon 08 Jul, 202423.204.62%1.05-35.78%2.13
Fri 05 Jul, 202417.452.36%2.104.17%3.46
Thu 04 Jul, 202414.00-0.78%3.504.6%3.4
Wed 03 Jul, 202413.35-3.76%3.601.47%3.23
Tue 02 Jul, 202412.85-13.64%4.45-4.91%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.100%1.05-2.47%3.76
Thu 11 Jul, 202420.400.96%1.052.79%3.86
Wed 10 Jul, 202420.50-12.61%0.95-1.01%3.79
Tue 09 Jul, 202424.85-3.25%0.75-1.73%3.34
Mon 08 Jul, 202429.0055.7%0.65-22.56%3.29
Fri 05 Jul, 202421.35-8.14%1.3016.48%6.62
Thu 04 Jul, 202417.55-13.13%2.305.65%5.22
Wed 03 Jul, 202417.05-2.94%2.30-7.41%4.29
Tue 02 Jul, 202416.359.68%2.90-2.13%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.450%0.65-0.58%6.07
Thu 11 Jul, 202425.450%0.65-3.93%6.11
Wed 10 Jul, 202425.450%0.60-12.32%6.36
Tue 09 Jul, 202429.000%0.455.18%7.25
Mon 08 Jul, 202427.20-3.45%0.40-14.22%6.89
Fri 05 Jul, 202425.60-17.14%0.75-13.13%7.76
Thu 04 Jul, 202421.70-5.41%1.402.37%7.4
Wed 03 Jul, 202420.350%1.400.4%6.84
Tue 02 Jul, 202420.35-2.63%1.807.23%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.250%0.45-2.84%51.25
Thu 11 Jul, 202430.250%0.40-2.76%52.75
Wed 10 Jul, 202430.25-11.11%0.35-2.69%54.25
Tue 09 Jul, 202434.0012.5%0.35-0.45%49.56
Mon 08 Jul, 202438.60-11.11%0.250%56
Fri 05 Jul, 202427.750%0.50-18.4%49.78
Thu 04 Jul, 202427.75-10%0.804.17%61
Wed 03 Jul, 202424.300%0.90-5.56%52.7
Tue 02 Jul, 202424.300%1.151.82%55.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.05-0.350.67%-
Thu 11 Jul, 202434.05-0.30-0.67%-
Wed 10 Jul, 202434.05-0.450.67%-
Tue 09 Jul, 202434.05-0.25-9.15%-
Mon 08 Jul, 202434.05-0.20-9.89%-
Fri 05 Jul, 202434.05-0.35-8.08%-
Thu 04 Jul, 202434.05-0.55-6.6%-
Wed 03 Jul, 202434.05-0.608.72%-
Tue 02 Jul, 202434.05-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.000%0.200%57.67
Thu 11 Jul, 202436.000%0.251.17%57.67
Wed 10 Jul, 202436.0050%0.20-0.58%57
Tue 09 Jul, 202436.000%0.20-6.52%86
Mon 08 Jul, 202436.000%0.201.66%92
Fri 05 Jul, 202436.000%0.20-4.74%90.5
Thu 04 Jul, 202436.000%0.351.06%95
Wed 03 Jul, 202436.000%0.35-5.05%94
Tue 02 Jul, 202436.00-33.33%0.55-7.91%99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.000%0.200%70
Thu 11 Jul, 202440.000%0.100%70
Wed 10 Jul, 202440.000%0.100%70
Tue 09 Jul, 202440.000%0.10-12.5%70
Mon 08 Jul, 202440.000%0.15-1.23%80
Fri 05 Jul, 202440.000%0.250%81
Thu 04 Jul, 202440.000%0.251.25%81
Wed 03 Jul, 202440.000%0.20-6.98%80
Tue 02 Jul, 202440.000%0.35-10.42%86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.700%0.100%3.62
Thu 11 Jul, 202453.700%0.10-2.08%3.62
Wed 10 Jul, 202453.700%0.10-2.04%3.69
Tue 09 Jul, 202453.700%0.15-12.5%3.77
Mon 08 Jul, 202443.000%0.207.69%4.31
Fri 05 Jul, 202443.000%0.201.96%4
Thu 04 Jul, 202443.000%0.256.25%3.92
Wed 03 Jul, 202443.000%0.2517.07%3.69
Tue 02 Jul, 202443.000%0.30-2.38%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.90-3.00--
Thu 27 Jun, 202448.90-3.00--
Wed 26 Jun, 202448.90-3.00--
Tue 25 Jun, 202448.90-3.00--
Fri 21 Jun, 202448.90-3.00--
Thu 20 Jun, 202448.90-3.00--
Wed 19 Jun, 202448.90-3.00--
Tue 18 Jun, 202448.90-3.00--
Fri 14 Jun, 202448.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202453.05-2.25--
Thu 27 Jun, 202453.05-2.25--
Wed 26 Jun, 202453.05-2.25--
Tue 25 Jun, 202453.05-2.25--
Fri 21 Jun, 202453.05-2.25--
Thu 20 Jun, 202453.05-2.25--
Wed 19 Jun, 202453.05-2.25--
Tue 18 Jun, 202453.05-2.25--
Fri 14 Jun, 202453.05-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.75-2.05--
Thu 27 Jun, 202445.75-2.05--
Wed 26 Jun, 202445.75-2.05--
Tue 25 Jun, 202445.75-2.05--
Fri 21 Jun, 202445.75-2.05--
Thu 20 Jun, 202445.75-2.05--
Wed 19 Jun, 202445.75-2.05--
Tue 18 Jun, 202445.75-2.05--
Fri 14 Jun, 202445.75-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202461.75-1.20--
Thu 27 Jun, 202461.75-1.20--
Wed 26 Jun, 202461.75-1.20--
Tue 25 Jun, 202461.75-1.20--
Fri 21 Jun, 202461.75-1.20--
Thu 20 Jun, 202461.75-1.20--
Wed 19 Jun, 202461.75-1.20--
Tue 18 Jun, 202461.75-1.20--
Fri 14 Jun, 202461.75-1.20--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top