NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
MARUTI SPOT Price: 12817.50 as on 30 Apr, 2024
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13107.03 Target up: 13034.65 Target up: 12962.27 Target up: 12851.23 Target down: 12778.85 Target down: 12706.47 Target down: 12595.43
Show prices and volumes
Date Close Open High Low Volume 30 Tue Apr 2024 12817.50 12786.00 12996.00 12740.20 0.53 M 29 Mon Apr 2024 12689.85 12800.05 12994.80 12603.00 0.61 M 26 Fri Apr 2024 12703.35 12922.00 13045.00 12660.00 0.7 M 25 Thu Apr 2024 12922.50 12964.00 12980.70 12740.35 0.64 M 24 Wed Apr 2024 12944.05 13000.00 13073.95 12900.00 0.3 M 23 Tue Apr 2024 12996.25 12845.00 13024.50 12776.30 0.4 M 22 Mon Apr 2024 12785.50 12783.15 12879.15 12659.00 0.34 M 19 Fri Apr 2024 12710.95 12399.90 12759.40 12225.00 0.64 M
Maximum CALL writing has been for strikes: 13000 13500 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 12000 12500 13000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13600 12700 11900 12600
Put to Call Ratio (PCR) has decreased for strikes: 11400 11500 12300 12100
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 308.10 -5.56% 330.10 6.29% 0.49 Mon 29 Apr, 2024 273.55 39.49% 400.40 23.5% 0.44 Fri 26 Apr, 2024 371.30 112.8% 450.45 73.09% 0.49 Thu 25 Apr, 2024 442.15 85.86% 341.45 2.51% 0.61 Wed 24 Apr, 2024 435.85 1.75% 338.55 54.85% 1.1 Tue 23 Apr, 2024 462.40 203.19% 322.10 758.33% 0.72 Mon 22 Apr, 2024 375.30 104.35% 425.25 2300% 0.26 Fri 19 Apr, 2024 364.80 119.05% 675.60 - 0.02 Thu 18 Apr, 2024 254.95 50% 590.20 - -
MARUTI options price for Strike: 13000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 262.00 -9.03% 383.65 -4.25% 0.2 Mon 29 Apr, 2024 232.85 24.14% 457.85 0.75% 0.19 Fri 26 Apr, 2024 322.50 89.51% 497.05 35.52% 0.24 Thu 25 Apr, 2024 392.70 28.82% 388.00 23.88% 0.34 Wed 24 Apr, 2024 386.65 49.08% 389.60 83.02% 0.35 Tue 23 Apr, 2024 410.15 10.87% 366.90 523.81% 0.28 Mon 22 Apr, 2024 330.10 80.19% 481.35 104.88% 0.05 Fri 19 Apr, 2024 324.30 22.22% 534.10 1950% 0.04 Thu 18 Apr, 2024 210.90 41.31% 616.90 100% 0
MARUTI options price for Strike: 13100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 221.65 6.16% 442.80 0% 0.16 Mon 29 Apr, 2024 196.15 19.87% 522.00 25.51% 0.17 Fri 26 Apr, 2024 285.00 221.43% 558.15 201.22% 0.16 Thu 25 Apr, 2024 344.50 21.74% 444.80 -7.87% 0.17 Wed 24 Apr, 2024 340.05 162.42% 443.05 117.07% 0.23 Tue 23 Apr, 2024 362.55 198% 418.15 720% 0.28 Mon 22 Apr, 2024 300.00 163.16% 555.75 66.67% 0.1 Fri 19 Apr, 2024 289.40 5.56% 625.65 200% 0.16 Thu 18 Apr, 2024 186.00 20% 660.15 - 0.06
MARUTI options price for Strike: 13200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 187.80 -7.38% 510.60 -33.61% 0.06 Mon 29 Apr, 2024 165.30 22.34% 584.35 15.64% 0.08 Fri 26 Apr, 2024 249.30 255.56% 630.90 167.09% 0.08 Thu 25 Apr, 2024 301.00 29.5% 503.05 229.17% 0.11 Wed 24 Apr, 2024 300.50 109.02% 498.55 20% 0.04 Tue 23 Apr, 2024 317.75 31.68% 475.85 100% 0.08 Mon 22 Apr, 2024 252.00 260.71% 628.00 233.33% 0.05 Fri 19 Apr, 2024 251.85 409.09% 764.15 0% 0.05 Thu 18 Apr, 2024 192.05 83.33% 764.15 200% 0.27
MARUTI options price for Strike: 13300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 159.20 4% 573.65 -12.2% 0.12 Mon 29 Apr, 2024 139.15 13.54% 663.70 27.13% 0.15 Fri 26 Apr, 2024 217.10 215.29% 685.40 200% 0.13 Thu 25 Apr, 2024 263.10 35.34% 564.60 53.57% 0.14 Wed 24 Apr, 2024 262.00 201.3% 565.75 115.38% 0.12 Tue 23 Apr, 2024 278.60 413.33% 539.65 1200% 0.17 Mon 22 Apr, 2024 225.95 650% 1000.00 0% 0.07 Fri 19 Apr, 2024 221.00 100% 1000.00 -50% 0.5 Thu 18 Apr, 2024 186.20 0% 840.00 - 2
MARUTI options price for Strike: 13400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 133.25 -0.69% 648.25 -2.82% 0.05 Mon 29 Apr, 2024 116.60 9.72% 735.70 189.8% 0.05 Fri 26 Apr, 2024 188.30 928.7% 625.95 0% 0.02 Thu 25 Apr, 2024 225.25 75.57% 625.95 157.89% 0.21 Wed 24 Apr, 2024 227.60 118.33% 599.45 0% 0.15 Tue 23 Apr, 2024 243.50 -10.45% 599.45 850% 0.32 Mon 22 Apr, 2024 197.65 1016.67% 765.25 - 0.03 Fri 19 Apr, 2024 196.00 20% 1946.85 - - Thu 18 Apr, 2024 152.70 25% 1946.85 - -
MARUTI options price for Strike: 13500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 113.25 -16.28% 731.95 -11.97% 0.05 Mon 29 Apr, 2024 98.75 3.92% 821.85 32.71% 0.05 Fri 26 Apr, 2024 164.05 56.41% 851.10 72.58% 0.04 Thu 25 Apr, 2024 195.70 52% 695.65 42.53% 0.04 Wed 24 Apr, 2024 197.45 26.02% 693.30 14.47% 0.04 Tue 23 Apr, 2024 212.90 84.52% 665.50 43.4% 0.04 Mon 22 Apr, 2024 173.50 -1.14% 870.40 -15.87% 0.06 Fri 19 Apr, 2024 177.50 30.85% 915.50 3.28% 0.07 Thu 18 Apr, 2024 113.25 10.46% 1050.95 0% 0.08
MARUTI options price for Strike: 13600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 95.05 -21.87% 808.60 -8.7% 0.15 Mon 29 Apr, 2024 82.85 -23.29% 900.55 46.03% 0.13 Fri 26 Apr, 2024 147.35 193.2% 920.10 -5.97% 0.07 Thu 25 Apr, 2024 169.70 33.19% 770.55 13.56% 0.22 Wed 24 Apr, 2024 169.60 231.43% 772.35 1375% 0.25 Tue 23 Apr, 2024 182.10 483.33% 744.50 - 0.06 Mon 22 Apr, 2024 152.00 71.43% 2126.10 - - Fri 19 Apr, 2024 153.70 600% 2126.10 - - Thu 18 Apr, 2024 103.75 0% 2126.10 - -
MARUTI options price for Strike: 13700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 80.25 4.16% 835.25 3.92% 0.05 Mon 29 Apr, 2024 70.50 100.81% 980.60 18.6% 0.05 Fri 26 Apr, 2024 124.10 77.26% 1004.00 616.67% 0.09 Thu 25 Apr, 2024 142.95 191.58% 967.50 - 0.02 Wed 24 Apr, 2024 147.60 156.76% 1123.75 - - Tue 23 Apr, 2024 159.40 1750% 1123.75 - - Mon 22 Apr, 2024 142.35 100% 1123.75 - - Fri 19 Apr, 2024 115.75 0% 1123.75 - - Thu 18 Apr, 2024 115.75 - 1123.75 - -
MARUTI options price for Strike: 13800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 68.45 -0.34% 949.65 0% 0.04 Mon 29 Apr, 2024 59.75 41.62% 994.75 0% 0.04 Fri 26 Apr, 2024 108.50 130.28% 994.75 0% 0.05 Thu 25 Apr, 2024 126.70 11.11% 994.75 - 0.12 Wed 24 Apr, 2024 125.40 31.17% 2308.70 - - Tue 23 Apr, 2024 133.15 448.89% 2308.70 - - Mon 22 Apr, 2024 113.85 104.55% 2308.70 - - Fri 19 Apr, 2024 125.30 -15.38% 2308.70 - - Thu 18 Apr, 2024 78.95 23.81% 2308.70 - -
MARUTI options price for Strike: 13900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 58.75 30.11% 981.10 275% 0.05 Mon 29 Apr, 2024 51.25 48.97% 1096.85 9.09% 0.02 Fri 26 Apr, 2024 92.05 198.16% 1107.10 0% 0.02 Thu 25 Apr, 2024 109.65 81.11% 1107.10 - 0.07 Wed 24 Apr, 2024 110.40 63.64% 1280.15 - - Tue 23 Apr, 2024 118.00 1000% 1280.15 - - Mon 22 Apr, 2024 101.00 150% 1280.15 - - Fri 19 Apr, 2024 76.90 0% 1280.15 - - Thu 18 Apr, 2024 76.90 100% 1280.15 - -
MARUTI options price for Strike: 14000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 50.40 -16.79% 1167.00 24.49% 0.03 Mon 29 Apr, 2024 44.60 20.13% 1298.25 5.38% 0.02 Fri 26 Apr, 2024 82.95 74.11% 1267.00 50% 0.02 Thu 25 Apr, 2024 95.20 41.3% 1084.65 47.62% 0.03 Wed 24 Apr, 2024 92.40 23.91% 1096.05 133.33% 0.02 Tue 23 Apr, 2024 100.10 55.25% 1048.75 - 0.01 Mon 22 Apr, 2024 85.55 73.37% 2494.15 - - Fri 19 Apr, 2024 92.45 3.78% 2494.15 - - Thu 18 Apr, 2024 58.55 20.33% 2494.15 - -
MARUTI options price for Strike: 14100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 42.45 4.47% 1257.75 400% 0.04 Mon 29 Apr, 2024 37.55 53.23% 1173.70 0% 0.01 Fri 26 Apr, 2024 74.15 71.03% 1173.70 - 0.01 Thu 25 Apr, 2024 81.20 81.25% 1444.50 - - Wed 24 Apr, 2024 80.65 6.67% 1444.50 - - Tue 23 Apr, 2024 86.10 4.17% 1444.50 - - Mon 22 Apr, 2024 72.75 50% 1444.50 - - Fri 19 Apr, 2024 84.00 71.43% 1444.50 - - Thu 18 Apr, 2024 65.30 3.7% 1444.50 - -
MARUTI options price for Strike: 14200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 35.90 8.15% 2681.90 - - Mon 29 Apr, 2024 32.20 29.81% 2681.90 - - Fri 26 Apr, 2024 62.40 111.38% 2681.90 - - Thu 25 Apr, 2024 70.70 39.77% 2681.90 - - Wed 24 Apr, 2024 69.00 72.55% 2681.90 - - Tue 23 Apr, 2024 73.90 229.03% 2681.90 - - Mon 22 Apr, 2024 64.55 138.46% 2681.90 - - Fri 19 Apr, 2024 67.65 1200% 2681.90 - - Thu 18 Apr, 2024 35.00 0% 2681.90 - -
MARUTI options price for Strike: 14400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 26.10 4.92% 2871.55 - - Mon 29 Apr, 2024 23.90 10.73% 2871.55 - - Fri 26 Apr, 2024 47.45 131.73% 2871.55 - - Thu 25 Apr, 2024 53.20 64.83% 2871.55 - - Wed 24 Apr, 2024 51.10 51.39% 2871.55 - - Tue 23 Apr, 2024 53.85 8.54% 2871.55 - - Mon 22 Apr, 2024 48.35 16.37% 2871.55 - - Fri 19 Apr, 2024 54.65 1.18% 2871.55 - - Thu 18 Apr, 2024 27.50 25.19% 2871.55 - -
MARUTI options price for Strike: 14600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 20.60 8.87% 2745.80 - - Mon 29 Apr, 2024 18.90 8.58% 2745.80 - - Fri 26 Apr, 2024 35.85 52.51% 2745.80 - - Thu 25 Apr, 2024 40.65 9.2% 2745.80 - - Wed 24 Apr, 2024 39.35 171.81% 2745.80 - - Tue 23 Apr, 2024 40.00 213.33% 2745.80 - - Mon 22 Apr, 2024 34.90 50% 2745.80 - - Fri 19 Apr, 2024 43.60 81.82% 2745.80 - - Thu 18 Apr, 2024 30.00 37.5% 2745.80 - -
MARUTI options price for Strike: 14800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 15.75 0.22% 3255.05 - - Mon 29 Apr, 2024 14.25 50.21% 3255.05 - - Fri 26 Apr, 2024 25.85 232.87% 3255.05 - - Thu 25 Apr, 2024 31.05 362.34% - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 359.35 -43.72% 282.30 -18.96% 0.94 Mon 29 Apr, 2024 318.95 30.4% 346.40 5.87% 0.65 Fri 26 Apr, 2024 419.45 369.63% 396.75 77.13% 0.81 Thu 25 Apr, 2024 497.70 100% 297.05 120.77% 2.14 Wed 24 Apr, 2024 485.45 -4.46% 294.10 1.72% 1.93 Tue 23 Apr, 2024 517.50 -40.43% 278.70 228.23% 1.82 Mon 22 Apr, 2024 422.70 184.85% 376.65 169.57% 0.33 Fri 19 Apr, 2024 410.00 45.05% 422.00 43.75% 0.35 Thu 18 Apr, 2024 280.00 1.11% 570.05 28% 0.35
MARUTI options price for Strike: 12700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 411.55 -52.62% 239.35 -24.3% 1.19 Mon 29 Apr, 2024 370.30 102.77% 298.90 39.83% 0.75 Fri 26 Apr, 2024 473.15 86.24% 344.80 78.52% 1.08 Thu 25 Apr, 2024 556.25 5.92% 257.20 63.86% 1.13 Wed 24 Apr, 2024 552.05 183.23% 252.35 27.38% 0.73 Tue 23 Apr, 2024 579.45 -31.11% 242.50 100% 1.63 Mon 22 Apr, 2024 473.95 192.21% 327.75 173.91% 0.56 Fri 19 Apr, 2024 455.85 755.56% 373.80 411.11% 0.6 Thu 18 Apr, 2024 303.90 28.57% 530.00 0% 1
MARUTI options price for Strike: 12600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 471.85 -31.63% 200.50 -1.85% 2.78 Mon 29 Apr, 2024 425.35 136.14% 252.00 13.98% 1.93 Fri 26 Apr, 2024 525.10 20.29% 307.15 168.15% 4.01 Thu 25 Apr, 2024 619.10 -6.76% 215.80 7.36% 1.8 Wed 24 Apr, 2024 609.55 89.74% 213.90 17.26% 1.56 Tue 23 Apr, 2024 647.80 -32.17% 205.30 55.12% 2.53 Mon 22 Apr, 2024 531.40 -4.17% 290.75 86.76% 1.1 Fri 19 Apr, 2024 512.35 46.34% 327.70 195.65% 0.57 Thu 18 Apr, 2024 353.20 41.38% 391.95 666.67% 0.28
MARUTI options price for Strike: 12500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 533.80 4.89% 167.30 -2.46% 4.4 Mon 29 Apr, 2024 486.70 24.3% 215.20 0.76% 4.73 Fri 26 Apr, 2024 585.85 15.36% 265.05 6.48% 5.84 Thu 25 Apr, 2024 686.40 17.78% 188.30 18.13% 6.32 Wed 24 Apr, 2024 677.25 -1.56% 180.75 35.01% 6.3 Tue 23 Apr, 2024 714.30 15.52% 174.10 35.7% 4.6 Mon 22 Apr, 2024 588.30 -8.28% 249.15 14.59% 3.91 Fri 19 Apr, 2024 566.00 17.51% 282.80 42.9% 3.13 Thu 18 Apr, 2024 399.40 -2.65% 404.00 15.13% 2.58
MARUTI options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 610.10 -20.61% 139.75 -20.12% 5.21 Mon 29 Apr, 2024 550.10 42.24% 180.65 48.44% 5.18 Fri 26 Apr, 2024 638.95 50.65% 234.95 87.01% 4.97 Thu 25 Apr, 2024 767.90 28.33% 161.50 43.93% 4 Wed 24 Apr, 2024 747.20 0% 154.10 22.99% 3.57 Tue 23 Apr, 2024 791.20 0% 147.55 67.31% 2.9 Mon 22 Apr, 2024 652.40 -3.23% 220.25 31.65% 1.73 Fri 19 Apr, 2024 627.80 3.33% 247.60 33.9% 1.27 Thu 18 Apr, 2024 461.90 5.26% 375.00 11.32% 0.98
MARUTI options price for Strike: 12300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 703.60 0% 117.15 -19.77% 7.67 Mon 29 Apr, 2024 606.70 39.44% 151.75 24.15% 9.56 Fri 26 Apr, 2024 737.95 29.09% 204.40 81.43% 10.73 Thu 25 Apr, 2024 834.40 22.22% 139.70 2.69% 7.64 Wed 24 Apr, 2024 805.00 2.27% 129.40 35.43% 9.09 Tue 23 Apr, 2024 869.45 214.29% 125.45 172.07% 6.86 Mon 22 Apr, 2024 706.75 -6.67% 183.30 217.14% 7.93 Fri 19 Apr, 2024 701.80 200% 219.30 218.18% 2.33 Thu 18 Apr, 2024 520.00 25% 311.45 22.22% 2.2
MARUTI options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 779.55 -3.39% 96.90 2.59% 14.6 Mon 29 Apr, 2024 699.45 180.95% 127.05 -21.19% 13.75 Fri 26 Apr, 2024 808.05 0% 180.30 78.03% 49 Thu 25 Apr, 2024 791.05 0% 117.55 22.98% 27.52 Wed 24 Apr, 2024 936.40 0% 110.35 76.69% 22.38 Tue 23 Apr, 2024 936.40 40% 106.60 212.94% 12.67 Mon 22 Apr, 2024 790.00 87.5% 155.45 304.76% 5.67 Fri 19 Apr, 2024 619.00 14.29% 188.00 50% 2.63 Thu 18 Apr, 2024 578.50 133.33% 273.00 - 2
MARUTI options price for Strike: 12100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 777.45 0% 79.60 -13.2% 7.77 Mon 29 Apr, 2024 777.45 15.79% 106.65 42.75% 8.95 Fri 26 Apr, 2024 988.55 0% 157.60 331.25% 7.26 Thu 25 Apr, 2024 988.55 171.43% 102.65 6300% 1.68 Wed 24 Apr, 2024 976.70 1300% 84.35 - 0.07 Tue 23 Apr, 2024 909.80 - 241.25 - - Mon 22 Apr, 2024 698.15 - 241.25 - - Fri 19 Apr, 2024 698.15 - 241.25 - - Thu 18 Apr, 2024 698.15 0% 241.25 - -
MARUTI options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 930.45 -0.42% 66.40 -5.05% 6.26 Mon 29 Apr, 2024 857.25 -1.05% 89.20 -14.4% 6.56 Fri 26 Apr, 2024 939.25 15.53% 136.60 60.13% 7.59 Thu 25 Apr, 2024 1078.10 32.48% 88.65 7.95% 5.47 Wed 24 Apr, 2024 1069.95 105.96% 79.30 53.72% 6.72 Tue 23 Apr, 2024 1111.25 42.45% 76.75 45.82% 9 Mon 22 Apr, 2024 950.00 -7.83% 114.05 13.24% 8.79 Fri 19 Apr, 2024 920.75 40.24% 143.05 14.31% 7.16 Thu 18 Apr, 2024 699.00 5.13% 210.35 45.16% 8.78
MARUTI options price for Strike: 11900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1014.30 0% 53.95 47.12% 9.87 Mon 29 Apr, 2024 1014.30 0% 74.35 33.33% 6.71 Fri 26 Apr, 2024 1014.30 138.46% 117.95 178.57% 5.03 Thu 25 Apr, 2024 1020.45 0% 74.30 154.55% 4.31 Wed 24 Apr, 2024 1145.10 1200% 64.35 1000% 1.69 Tue 23 Apr, 2024 883.20 0% 167.20 0% 2 Mon 22 Apr, 2024 883.20 0% 167.20 0% 2 Fri 19 Apr, 2024 883.20 0% 167.20 100% 2 Thu 18 Apr, 2024 883.20 0% 166.50 0% 1
MARUTI options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1103.35 0% 44.65 6.27% 13.11 Mon 29 Apr, 2024 1103.35 0% 61.75 25.77% 12.34 Fri 26 Apr, 2024 1103.35 60.61% 101.75 94.76% 9.81 Thu 25 Apr, 2024 1250.00 560% 63.65 11.72% 8.09 Wed 24 Apr, 2024 1240.65 - 54.85 12.21% 47.8 Tue 23 Apr, 2024 428.15 - 53.70 287.27% - Mon 22 Apr, 2024 428.15 - 81.05 1733.33% - Fri 19 Apr, 2024 428.15 - 110.00 - - Thu 18 Apr, 2024 428.15 - 725.50 - -
MARUTI options price for Strike: 11700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1180.00 0% 37.45 16.6% 583 Mon 29 Apr, 2024 1180.00 0% 51.90 29.2% 500 Fri 26 Apr, 2024 1180.00 0% 89.90 63.29% 387 Thu 25 Apr, 2024 1180.00 - 54.75 19.1% 237 Wed 24 Apr, 2024 1180.00 - 47.75 39.16% - Tue 23 Apr, 2024 1180.00 - 46.40 1330% - Mon 22 Apr, 2024 1180.00 - 70.00 100% - Fri 19 Apr, 2024 1180.00 - 126.55 150% - Thu 18 Apr, 2024 1180.00 - 138.70 - -
MARUTI options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1260.30 0% 31.65 37.09% 4.19 Mon 29 Apr, 2024 1260.30 0% 44.30 63.69% 3.06 Fri 26 Apr, 2024 1260.30 350% 78.15 330.77% 1.87 Thu 25 Apr, 2024 1512.45 0% 47.80 21.88% 1.95 Wed 24 Apr, 2024 1512.45 0% 40.60 -36% 1.6 Tue 23 Apr, 2024 1372.30 185.71% 39.20 525% 2.5 Mon 22 Apr, 2024 960.00 0% 148.50 0% 1.14 Fri 19 Apr, 2024 960.00 - 148.50 0% 1.14 Thu 18 Apr, 2024 510.50 - 148.50 0% -
MARUTI options price for Strike: 11500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1465.55 0% 26.45 -22.14% 9.19 Mon 29 Apr, 2024 1465.55 0.88% 37.15 -13.72% 11.81 Fri 26 Apr, 2024 1358.05 14.14% 68.05 120.34% 13.81 Thu 25 Apr, 2024 1555.00 54.69% 41.70 58.74% 7.15 Wed 24 Apr, 2024 1515.00 25.49% 34.45 24.93% 6.97 Tue 23 Apr, 2024 1575.00 6.25% 35.70 0.56% 7 Mon 22 Apr, 2024 1341.05 0% 50.10 33.96% 7.4 Fri 19 Apr, 2024 1341.05 71.43% 68.30 15.72% 5.52 Thu 18 Apr, 2024 1180.00 12% 101.50 43.13% 8.18
MARUTI options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1580.00 0% 22.10 -35.4% 62.67 Mon 29 Apr, 2024 1580.00 0% 32.10 34.1% 97 Fri 26 Apr, 2024 1580.00 0% 57.20 2612.5% 72.33 Thu 25 Apr, 2024 1580.00 0% 34.15 300% 2.67 Wed 24 Apr, 2024 1580.00 0% 45.05 0% 0.67 Tue 23 Apr, 2024 1580.00 50% 45.05 - 0.67 Mon 22 Apr, 2024 1040.00 0% 508.40 - - Fri 19 Apr, 2024 1040.00 0% 508.40 - - Thu 18 Apr, 2024 1040.00 0% 508.40 - -
MARUTI options price for Strike: 11300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1508.45 - 21.80 0.88% - Thu 25 Apr, 2024 1508.45 - 26.85 265.32% - Wed 24 Apr, 2024 1508.45 - 50.35 - - Tue 23 Apr, 2024 1508.45 - 70.00 - - Mon 22 Apr, 2024 1508.45 - 70.00 - - Fri 19 Apr, 2024 1508.45 - 70.00 - - Thu 18 Apr, 2024 1508.45 - 70.00 - - Tue 16 Apr, 2024 1508.45 - 70.00 - - Mon 15 Apr, 2024 1508.45 - 70.00 - -
MARUTI options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1640.00 0% 416.30 - - Mon 29 Apr, 2024 1640.00 0% 416.30 - - Fri 26 Apr, 2024 1640.00 0% 416.30 - - Thu 25 Apr, 2024 1640.00 100% 416.30 - - Wed 24 Apr, 2024 1645.00 0% 416.30 - - Tue 23 Apr, 2024 1645.00 0% 416.30 - - Mon 22 Apr, 2024 1645.00 - 416.30 - - Fri 19 Apr, 2024 708.05 - 416.30 - - Thu 18 Apr, 2024 708.05 - 416.30 - -
MARUTI options price for Strike: 11100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1684.05 - 48.05 - - Thu 25 Apr, 2024 1684.05 - 48.05 - - Wed 24 Apr, 2024 1684.05 - 48.05 - - Tue 23 Apr, 2024 1684.05 - 48.05 - - Mon 22 Apr, 2024 1684.05 - 48.05 - - Fri 19 Apr, 2024 1684.05 - 48.05 - - Thu 18 Apr, 2024 1684.05 - 48.05 - - Tue 16 Apr, 2024 1684.05 - 48.05 - -
MARUTI options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 1912.45 1.59% 12.70 2.21% 14.48 Mon 29 Apr, 2024 1810.00 0% 18.25 -19.59% 14.4 Fri 26 Apr, 2024 1810.00 -4.55% 33.00 189.97% 17.9 Thu 25 Apr, 2024 1932.60 69.23% 20.90 22.71% 5.89 Wed 24 Apr, 2024 2011.00 160% 19.15 -1.55% 8.13 Tue 23 Apr, 2024 1963.20 25% 21.20 24.81% 21.47 Mon 22 Apr, 2024 1800.00 0% 28.00 -18.1% 21.5 Fri 19 Apr, 2024 1800.00 300% 37.95 19.77% 26.25 Thu 18 Apr, 2024 1950.00 0% 53.45 -6.07% 87.67
MARUTI options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 949.90 - 5.85 -1.65% - Fri 26 Apr, 2024 949.90 - 8.30 1.83% - Thu 25 Apr, 2024 949.90 - 20.60 5366.67% - Wed 24 Apr, 2024 949.90 - 16.00 500% - Tue 23 Apr, 2024 949.90 - 16.85 0% - Mon 22 Apr, 2024 949.90 - 16.85 0% - Fri 19 Apr, 2024 949.90 - 16.85 0% - Thu 18 Apr, 2024 949.90 - 16.85 0% - Tue 16 Apr, 2024 949.90 - 16.85 0% -
MARUTI options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1087.50 - 206.65 - - Thu 25 Apr, 2024 1087.50 - 206.65 - - Wed 24 Apr, 2024 1087.50 - 206.65 - - Tue 23 Apr, 2024 1087.50 - 206.65 - - Mon 22 Apr, 2024 1087.50 - 206.65 - - Fri 19 Apr, 2024 1087.50 - 206.65 - - Thu 18 Apr, 2024 1087.50 - 206.65 - - Tue 16 Apr, 2024 1087.50 - 206.65 - - Mon 15 Apr, 2024 1087.50 - 206.65 - -
MARUTI options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Apr, 2024 2645.80 0% 1.20 0% 0.67 Mon 29 Apr, 2024 2645.80 0% 1.20 0% 0.67 Fri 26 Apr, 2024 2645.80 0% 1.20 0% 0.67 Thu 25 Apr, 2024 2645.80 - 1.20 - 0.67 Wed 24 Apr, 2024 1234.20 - 157.05 - - Tue 23 Apr, 2024 1234.20 - 157.05 - - Mon 22 Apr, 2024 1234.20 - 157.05 - - Fri 19 Apr, 2024 1234.20 - 157.05 - - Thu 18 Apr, 2024 1234.20 - 157.05 - -
MARUTI options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 1554.85 - 84.95 - - Thu 28 Mar, 2024 1554.85 - 84.95 - - Wed 27 Mar, 2024 1554.85 - 84.95 - - Tue 26 Mar, 2024 1554.85 - 84.95 - -
MARUTI options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 1904.05 - 41.40 - - Thu 28 Mar, 2024 1904.05 - 41.40 - - Wed 27 Mar, 2024 1904.05 - 41.40 - - Tue 26 Mar, 2024 1904.05 - 41.40 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO