MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT

Options premium and indicators chart analysis for MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Prev closing: 12473.30

MARUTI PUT PE available options strikes

PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, PE 12400, PE 12500, PE 12600, PE 12700, PE 12800, PE 12900, PE 13000, All CE , All PE

MARUTI 12800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MARUTI 12800 PUT PE May 30 2024

Premium of PUT (PE) of strike 12800 is at: 361.40 on 21 May 2024
PUT opened at 273.75 and traded inside a Low-High range of 240.30-379.40 as on 21 Tue May 2024

The underlying equity is trading at 12473.30 which means that PUT of strike 12800 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12800 is 33,900

Munafa analysis MARUTI 12800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	12473.30	361.40	273.75	379.40	240.30	674	1,695,000	-7.4%
18 Sat May	12600.15	296.15	261.20	300.00	261.20	70	1,830,000	0.8%
17 Fri May	12641.50	295.05	383.50	490.00	278.85	661	1,815,000	11.2%
16 Thu May	12497.65	399.10	200.00	553.95	200.00	2,962	1,632,500	-54.3%
15 Wed May	12767.30	209.80	193.10	253.40	178.35	9,139	3,570,000	-0.3%
14 Tue May	12814.20	206.80	280.00	305.55	194.75	5,307	3,582,500	85.9%

Charts for MARUTI 12800 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis