LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

LTTS Call Put options target price & charts for L&T Technology

LTTS - Share L&T Technology trades in NSE

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200   LTTS Most Active Call Put Options If you want a more indepth option chain analysis of L&T Technology, then click here

 

Available expiries for LTTS

LTTS Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

LTTS SPOT Price: 4574.00 as on 03 May, 2024

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 4710.6
Target up: 4642.3
Target up: 4619.25
Target up: 4596.2
Target down: 4527.9
Target down: 4504.85
Target down: 4481.8

Date Close Open High Low Volume
03 Fri May 20244574.004649.954664.504550.100.18 M
02 Thu May 20244623.654650.954660.004611.650.21 M
30 Tue Apr 20244640.154717.004737.454625.000.28 M
29 Mon Apr 20244714.454825.004830.004675.000.45 M
26 Fri Apr 20244778.104901.004958.654690.001.71 M
25 Thu Apr 20245182.855223.305240.605091.050.2 M
24 Wed Apr 20245245.205254.005271.855190.750.13 M
23 Tue Apr 20245215.905223.005250.005153.200.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Maximum CALL writing has been for strikes: 6000 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5300 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5500 5650 5450

Put to Call Ratio (PCR) has decreased for strikes: 5050 5250 4900 5350

LTTS options price OTM CALL, ITM PUT. For buyers

LTTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024768.90-110.60--
Wed 27 Mar, 2024768.90-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024732.70-123.50--
Wed 27 Mar, 2024732.70-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024697.30-0.250%-
Wed 27 Mar, 2024697.30-0.25-18.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024662.90-151.90--
Wed 27 Mar, 2024662.90-151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024717.85-25%0.500%8.67
Wed 27 Mar, 2024559.000%1.00-3.7%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024597.05-5.000%-
Wed 27 Mar, 2024597.05-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024415.200%0.15-17.65%14
Wed 27 Mar, 2024415.200%0.50-29.17%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024535.65-0.05-20%-
Wed 27 Mar, 2024535.65-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024501.55-26.67%0.10-2.67%6.64
Wed 27 Mar, 2024428.000%0.40-8.54%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024182.550%0.05-40%3
Wed 27 Mar, 2024182.550%2.150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024423.00-23.08%0.10-24.8%9.4
Wed 27 Mar, 2024333.008.33%0.90-22.36%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024318.000%0.40-12.5%3.18
Wed 27 Mar, 2024172.550%1.155.26%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024315.30-13.33%0.30-17.51%4.59
Wed 27 Mar, 2024251.35-25%1.90-3.98%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024192.900%0.30-25%5.31
Wed 27 Mar, 2024192.9018.18%1.60-9.8%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024182.50-13.51%0.45-20.34%2.2
Wed 27 Mar, 2024148.70-30.84%3.5012.74%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024187.30-6.45%0.50-17.5%1.14
Wed 27 Mar, 2024125.00-26.19%5.7521.21%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.00-59.71%0.80-55.29%1.36
Wed 27 Mar, 202455.95-26.06%8.0568.32%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202485.00-44.83%3.553.45%1.88
Wed 27 Mar, 202429.70-73.87%30.403.57%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.60-87.89%54.85-53.85%0.58
Wed 27 Mar, 202414.00-10.18%65.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.55-40%42.35350%0.6
Wed 27 Mar, 20246.30-47.92%115.85-60%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.55-57.72%100.0033.33%0.15
Wed 27 Mar, 20244.35-13.38%136.90-25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.00-64.71%211.15-25%0.5
Wed 27 Mar, 20243.3041.67%205.20-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.40-74.81%403.150%0.06
Wed 27 Mar, 20241.60-8.39%403.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-25%664.85--
Wed 27 Mar, 20241.00-33.33%664.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.35-32.86%288.00-0.02
Wed 27 Mar, 20240.95-15.66%350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.50-54.55%737.20--
Wed 27 Mar, 20241.0583.33%737.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-43.48%774.45--
Wed 27 Mar, 20240.7021.05%774.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024144.95-812.40--
Wed 27 Mar, 2024144.95-812.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-63.36%480.75-69.15%0.27
Wed 27 Mar, 20240.70-11.52%640.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024124.45-890.10--
Wed 27 Mar, 2024124.45-890.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-14.81%929.95--
Wed 27 Mar, 20240.750%929.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024106.60-970.45--
Wed 27 Mar, 2024106.60-970.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%1011.50--
Wed 27 Mar, 20240.050%1011.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202484.00-1095.15--
Wed 27 Mar, 202484.00-1095.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%--
Wed 27 Mar, 20240.05-9.52%--

LTTS options price ITM CALL, OTM PUT. For buyers

LTTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024844.35-0.100%-
Wed 27 Mar, 2024844.35-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024923.40-68.70--
Wed 27 Mar, 2024923.40-68.70--

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

 

Back to top