LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT

Options premium and indicators chart analysis for LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT

L&T Technology LTTS trades in NSE under NSE

Prev closing: 4454.50

LTTS PUT PE available options strikes

PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

LTTS 5200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LTTS 5200 PUT PE May 30 2024

Premium of PUT (PE) of strike 5200 is at: 772.80 on 17 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri May 2024

The underlying equity is trading at 4454.50 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 5200 is 20,600

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	4454.50	772.80	0.00	0.00	0.00	0	4,120,000	0%
16 Thu May	4507.55	772.80	0.00	0.00	0.00	0	4,120,000	0%
15 Wed May	4456.65	772.80	697.10	775.50	697.05	12	4,120,000	-2.4%
14 Tue May	4481.20	747.10	740.00	750.00	730.00	140	4,220,000	-21%
13 Mon May	4413.80	813.40	865.00	892.00	813.40	12	5,340,000	-2.2%
10 Fri May	4359.00	822.55	822.60	845.50	803.70	17	5,460,000	-5.5%

Charts for LTTS 5200 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis