LTTS 4850.00 PE PUT indicators chart analysis L&T Technology options price chart strike 4850.00 PUT

Options premium and indicators chart analysis for LTTS 4850.00 PE PUT indicators chart analysis L&T Technology options price chart strike 4850.00 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 4850.00 PE PUT today?: Premium of LTTS 4850.00 PE is 165.65 on 13 Jan 2025 PUT opened at 127.25 and traded inside a Low-High range of 103.70-179.90 today. Please see below table for more current prices.
What is open interest of LTTS 4850.00 PUT PE today?: Open Interest of LTTS 4850.00 PE is 11800 today. This has changed 700.00 from previous day.
What is underlying price of LTTS 4850.00 PE PUT today?: Underlying price of LTTS 4850.00 PE PUT is 4853.05 today.
What is lot size of LTTS 4850.00 PUT PE today?: Lot size of LTTS 4850.00 PUT PE is 100.00
Is LTTS 4850.00 PE PUT ITM or OTM or ATM?: LTTS 4850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4853.10

LTTS PUT PE available options strikes

PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

LTTS 4850.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTTS 4850.00 PUT PE Jan 30 2025

LTTS 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 165.65 on 13 Jan 2025
PUT opened at 127.25 and traded inside a Low-High range of 103.70-179.90 as on 13 Mon Jan 2025

The underlying equity is trading at 4853.10 which means that PUT of strike 4850.00 is ATM PUT option (at the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 4850.00 is 11,800

Munafa analysis LTTS 4850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	4853.10	165.65	127.25	179.90	103.70	31	2,360,000	6.3%
10 Fri Jan	4853.10	125.95	124.25	140.85	91.65	1	2,220,000	1.8%
09 Thu Jan	4935.65	124.25	122.90	124.25	113.60	-6	2,180,000	1.9%
08 Wed Jan	4879.35	133.10	168.00	176.60	131.20	-11	2,140,000	5.9%
07 Tue Jan	4906.50	150.30	150.00	179.00	141.95	-31	2,020,000	18.8%
06 Mon Jan	4876.75	220.00	171.05	220.00	164.35	30	1,700,000	77.1%

Charts for LTTS 4850.00 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis