LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT

Options premium and indicators chart analysis for LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 5200 PE PUT today?: Premium of LTTS 5200 PE is 236.25 on 04 Oct 2024 PUT opened at 214.15 and traded inside a Low-High range of 146.00-247.35 today. Please see below table for more current prices.
What is open interest of LTTS 5200 PUT PE today?: Open Interest of LTTS 5200 PE is 29200 today. This has changed -4500.00 from previous day.
What is underlying price of LTTS 5200 PE PUT today?: Underlying price of LTTS 5200 PE PUT is 5071.70 today.
What is lot size of LTTS 5200 PUT PE today?: Lot size of LTTS 5200 PUT PE is 100.00
Is LTTS 5200 PE PUT ITM or OTM or ATM?: LTTS 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5071.60

LTTS PUT PE available options strikes

PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, All CE , All PE

LTTS 5200 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LTTS 5200 PUT PE Oct 31 2024

LTTS 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 236.25 on 04 Oct 2024
PUT opened at 214.15 and traded inside a Low-High range of 146.00-247.35 as on 04 Fri Oct 2024

The underlying equity is trading at 5071.60 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 5200 is 29,200

Munafa analysis LTTS 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	5071.60	236.25	214.15	247.35	146.00	3	5,840,000	-13.4%
03 Thu Oct	5099.95	227.30	135.30	234.00	135.30	104	6,740,000	4%
01 Tue Oct	5345.65	111.35	114.95	128.65	101.30	-10	6,480,000	0.9%
30 Mon Sep	5344.25	124.65	136.65	150.05	122.40	1	6,420,000	5.6%
27 Fri Sep	5356.55	122.60	90.00	132.00	79.25	5	6,080,000	62.6%
26 Thu Sep	5459.95	116.35	121.10	142.65	110.25	-4	3,740,000	-13.8%

Charts for LTTS 5200 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis