LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT

Options premium and indicators chart analysis for LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 5200 PE PUT today?: Premium of LTTS 5200 PE is 197.35 on 18 Oct 2024 PUT opened at 156.05 and traded inside a Low-High range of 156.05-201.35 today. Please see below table for more current prices.
What is open interest of LTTS 5200 PUT PE today?: Open Interest of LTTS 5200 PE is 700 today. This has changed 400.00 from previous day.
What is underlying price of LTTS 5200 PE PUT today?: Underlying price of LTTS 5200 PE PUT is 5132.15 today.
What is lot size of LTTS 5200 PUT PE today?: Lot size of LTTS 5200 PUT PE is 100.00
Is LTTS 5200 PE PUT ITM or OTM or ATM?: LTTS 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5132.10

LTTS PUT PE available options strikes

PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, All CE , All PE

LTTS 5200 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LTTS 5200 PUT PE Nov 28 2024

LTTS 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 197.35 on 18 Oct 2024
PUT opened at 156.05 and traded inside a Low-High range of 156.05-201.35 as on 18 Fri Oct 2024

The underlying equity is trading at 5132.10 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 5200 is 700

Munafa analysis LTTS 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	5132.10	197.35	156.05	201.35	156.05	17	140,000	133.3%
17 Thu Oct	5242.50	167.75	139.90	167.75	139.90	41	60,000	-%
16 Wed Oct	5356.90	118.55	0.00	0.00	0.00	0	0	-%
15 Tue Oct	5318.60	118.55	0.00	0.00	0.00	0	0	-%
14 Mon Oct	5278.50	118.55	0.00	0.00	0.00	0	0	-%
11 Fri Oct	5234.20	118.55	0.00	0.00	0.00	0	0	-%

Charts for LTTS 5200 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis