INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

INDIAMART Call Put options target price & charts for Indiamart Intermesh Ltd

INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300   INDIAMART Most Active Call Put Options If you want a more indepth option chain analysis of Indiamart Intermesh Ltd, then click here

 

Available expiries for INDIAMART

INDIAMART Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

INDIAMART SPOT Price: 2643.90 as on 30 Apr, 2024

Indiamart Intermesh Ltd (INDIAMART) target & price

INDIAMART Target Price
Target up: 2702.77
Target up: 2688.05
Target up: 2673.33
Target up: 2648.77
Target down: 2634.05
Target down: 2619.33
Target down: 2594.77

Date Close Open High Low Volume
30 Tue Apr 20242643.902638.802678.202624.200.1 M
29 Mon Apr 20242623.252640.052645.302600.100.09 M
26 Fri Apr 20242634.052684.402684.952622.550.08 M
25 Thu Apr 20242658.302637.002669.002627.500.08 M
24 Wed Apr 20242637.002630.002676.002621.650.16 M
23 Tue Apr 20242635.852604.002653.952590.650.17 M
22 Mon Apr 20242601.852555.952611.952540.050.19 M
19 Fri Apr 20242526.202495.002586.102487.050.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Maximum CALL writing has been for strikes: 2800 2660 2680 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIAMART options price OTM CALL, ITM PUT. For buyers

INDIAMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024176.20-144.55--
Mon 29 Apr, 2024176.20-144.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024197.85-184.50--
Mon 29 Apr, 2024197.85-184.50--
Fri 26 Apr, 2024197.85-184.50--
Thu 25 Apr, 2024197.85-184.50--
Wed 24 Apr, 2024197.85-184.50--
Tue 23 Apr, 2024197.85-184.50--
Mon 22 Apr, 2024197.85-184.50--
Fri 19 Apr, 2024197.85-184.50--
Thu 18 Apr, 2024197.85-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024157.15-165.00--
Mon 29 Apr, 2024157.15-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024179.85-205.80--
Mon 29 Apr, 2024179.85-205.80--
Fri 26 Apr, 2024179.85-205.80--
Thu 25 Apr, 2024179.85-205.80--
Wed 24 Apr, 2024179.85-205.80--
Tue 23 Apr, 2024179.85-205.80--
Mon 22 Apr, 2024179.85-205.80--
Fri 19 Apr, 2024179.85-205.80--
Thu 18 Apr, 2024179.85-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024139.65-187.00--
Mon 29 Apr, 2024139.65-187.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024163.10-228.30--
Mon 29 Apr, 2024163.10-228.30--
Fri 26 Apr, 2024163.10-228.30--
Thu 25 Apr, 2024163.10-228.30--
Wed 24 Apr, 2024163.10-228.30--
Tue 23 Apr, 2024163.10-228.30--
Mon 22 Apr, 2024163.10-228.30--
Fri 19 Apr, 2024163.10-228.30--
Thu 18 Apr, 2024163.10-228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024123.65-210.50--
Mon 29 Apr, 2024123.65-210.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202480.15-285.0010%0.31
Mon 29 Apr, 2024147.55-300.000%-
Fri 26 Apr, 2024147.55-300.0025%-
Thu 25 Apr, 2024147.55-350.000%-
Wed 24 Apr, 2024147.55-350.000%-
Tue 23 Apr, 2024147.55-350.000%-
Mon 22 Apr, 2024147.55-350.00--
Fri 19 Apr, 2024147.55-252.05--
Thu 18 Apr, 2024147.55-252.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024109.10-235.45--
Mon 29 Apr, 2024109.10-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024133.15-276.95--
Mon 29 Apr, 2024133.15-276.95--
Fri 26 Apr, 2024133.15-276.95--
Thu 25 Apr, 2024133.15-276.95--
Wed 24 Apr, 2024133.15-276.95--
Tue 23 Apr, 2024133.15-276.95--
Mon 22 Apr, 2024133.15-276.95--
Fri 19 Apr, 2024133.15-276.95--
Thu 18 Apr, 2024133.15-276.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202495.90-261.75--
Mon 29 Apr, 202495.90-261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024119.90-303.00--
Mon 29 Apr, 2024119.90-303.00--
Fri 26 Apr, 2024119.90-303.00--
Thu 25 Apr, 2024119.90-303.00--
Wed 24 Apr, 2024119.90-303.00--
Tue 23 Apr, 2024119.90-303.00--
Mon 22 Apr, 2024119.90-303.00--
Fri 19 Apr, 2024119.90-303.00--
Thu 18 Apr, 2024119.90-303.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024107.75-330.10--
Mon 29 Apr, 2024107.75-330.10--
Fri 26 Apr, 2024107.75-330.10--
Thu 25 Apr, 2024107.75-330.10--
Wed 24 Apr, 2024107.75-330.10--
Tue 23 Apr, 2024107.75-330.10--
Mon 22 Apr, 2024107.75-330.10--
Fri 19 Apr, 2024107.75-330.10--
Thu 18 Apr, 2024107.75-330.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202496.60-358.25--
Mon 29 Apr, 202496.60-358.25--
Fri 26 Apr, 202496.60-358.25--
Thu 25 Apr, 202496.60-358.25--
Wed 24 Apr, 202496.60-358.25--
Tue 23 Apr, 202496.60-358.25--
Mon 22 Apr, 202496.60-358.25--
Fri 19 Apr, 202496.60-358.25--
Thu 18 Apr, 202496.60-358.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202486.60-387.50--
Mon 29 Apr, 202486.60-387.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202477.35-417.55--
Mon 29 Apr, 202477.35-417.55--
Fri 26 Apr, 202477.35-417.55--
Thu 25 Apr, 202477.35-417.55--
Wed 24 Apr, 202477.35-417.55--
Tue 23 Apr, 202477.35-417.55--
Mon 22 Apr, 202477.35-417.55--
Fri 19 Apr, 202477.35-417.55--
Thu 18 Apr, 202477.35-417.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202461.25-480.05--
Thu 25 Apr, 202461.25-480.05--
Wed 24 Apr, 202461.25-480.05--
Tue 23 Apr, 202461.25-480.05--
Mon 22 Apr, 202461.25-480.05--
Fri 19 Apr, 202461.25-480.05--
Thu 18 Apr, 202461.25-480.05--
Tue 16 Apr, 202461.25-480.05--
Mon 15 Apr, 202461.25-480.05--

INDIAMART options price ITM CALL, OTM PUT. For buyers

INDIAMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024217.15-164.55--
Mon 29 Apr, 2024217.15-164.55--
Fri 26 Apr, 2024217.15-164.55--
Thu 25 Apr, 2024217.15-164.55--
Wed 24 Apr, 2024217.15-164.55--
Tue 23 Apr, 2024217.15-164.55--
Mon 22 Apr, 2024217.15-164.55--
Fri 19 Apr, 2024217.15-164.55--
Thu 18 Apr, 2024217.15-164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024196.75-125.60--
Mon 29 Apr, 2024196.75-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024237.80-150.00--
Mon 29 Apr, 2024237.80-145.85--
Fri 26 Apr, 2024237.80-145.85--
Thu 25 Apr, 2024237.80-145.85--
Wed 24 Apr, 2024237.80-145.85--
Tue 23 Apr, 2024237.80-145.85--
Mon 22 Apr, 2024237.80-145.85--
Fri 19 Apr, 2024237.80-145.85--
Thu 18 Apr, 2024237.80-145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024218.90-108.25--
Mon 29 Apr, 2024218.90-108.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024259.70-128.50--
Mon 29 Apr, 2024259.70-128.50--
Fri 26 Apr, 2024259.70-128.50--
Thu 25 Apr, 2024259.70-128.50--
Wed 24 Apr, 2024259.70-128.50--
Tue 23 Apr, 2024259.70-128.50--
Mon 22 Apr, 2024259.70-128.50--
Fri 19 Apr, 2024259.70-128.50--
Thu 18 Apr, 2024259.70-128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024242.65-92.50--
Mon 29 Apr, 2024242.65-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024282.95-112.45--
Mon 29 Apr, 2024282.95-112.45--
Fri 26 Apr, 2024282.95-112.45--
Thu 25 Apr, 2024282.95-112.45--
Wed 24 Apr, 2024282.95-112.45--
Tue 23 Apr, 2024282.95-112.45--
Mon 22 Apr, 2024282.95-112.45--
Fri 19 Apr, 2024282.95-112.45--
Thu 18 Apr, 2024282.95-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024267.95-100.500%-
Mon 29 Apr, 2024267.95-100.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024307.50-97.75--
Mon 29 Apr, 2024307.50-97.75--
Fri 26 Apr, 2024307.50-97.75--
Thu 25 Apr, 2024307.50-97.75--
Wed 24 Apr, 2024307.50-97.75--
Tue 23 Apr, 2024307.50-97.75--
Mon 22 Apr, 2024307.50-97.75--
Fri 19 Apr, 2024307.50-97.75--
Thu 18 Apr, 2024307.50-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024294.85-65.75--
Mon 29 Apr, 2024294.85-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024333.40-84.30--
Mon 29 Apr, 2024333.40-84.30--
Fri 26 Apr, 2024333.40-84.30--
Thu 25 Apr, 2024333.40-84.30--
Wed 24 Apr, 2024333.40-84.30--
Tue 23 Apr, 2024333.40-84.30--
Mon 22 Apr, 2024333.40-84.30--
Fri 19 Apr, 2024333.40-84.30--
Thu 18 Apr, 2024333.40-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024323.20-54.55--
Mon 29 Apr, 2024323.20-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024360.65-69.8566.67%-
Mon 29 Apr, 2024360.65-67.500%-
Fri 26 Apr, 2024360.65-67.50--
Thu 25 Apr, 2024360.65-72.30--
Wed 24 Apr, 2024360.65-72.30--
Tue 23 Apr, 2024360.65-72.30--
Mon 22 Apr, 2024360.65-72.30--
Fri 19 Apr, 2024360.65-72.30--
Thu 18 Apr, 2024360.65-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024389.05-61.45--
Mon 29 Apr, 2024389.05-61.45--
Fri 26 Apr, 2024389.05-61.45--
Thu 25 Apr, 2024389.05-61.45--
Wed 24 Apr, 2024389.05-61.45--
Tue 23 Apr, 2024389.05-61.45--
Mon 22 Apr, 2024389.05-61.45--
Fri 19 Apr, 2024389.05-61.45--
Thu 18 Apr, 2024389.05-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024418.55-47.00--
Mon 29 Apr, 2024418.55-51.65--
Fri 26 Apr, 2024418.55-51.65--
Thu 25 Apr, 2024418.55-51.65--
Wed 24 Apr, 2024418.55-51.65--
Tue 23 Apr, 2024418.55-51.65--
Mon 22 Apr, 2024418.55-51.65--
Fri 19 Apr, 2024418.55-51.65--
Thu 18 Apr, 2024418.55-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024449.25-43.05--
Mon 29 Apr, 2024449.25-43.05--
Fri 26 Apr, 2024449.25-43.05--
Thu 25 Apr, 2024449.25-43.05--
Wed 24 Apr, 2024449.25-43.05--
Tue 23 Apr, 2024449.25-43.05--
Mon 22 Apr, 2024449.25-43.05--
Fri 19 Apr, 2024449.25-43.05--
Thu 18 Apr, 2024449.25-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024481.05-29.85--
Mon 29 Apr, 2024481.05-35.55--
Fri 26 Apr, 2024481.05-35.55--
Thu 25 Apr, 2024481.05-35.55--
Wed 24 Apr, 2024481.05-35.55--
Tue 23 Apr, 2024481.05-35.55--
Mon 22 Apr, 2024481.05-35.55--
Fri 19 Apr, 2024481.05-35.55--
Thu 18 Apr, 2024481.05-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024547.55-23.50--
Thu 25 Apr, 2024547.55-23.50--
Wed 24 Apr, 2024547.55-23.50--
Tue 23 Apr, 2024547.55-23.50--
Mon 22 Apr, 2024547.55-23.50--
Fri 19 Apr, 2024547.55-23.50--
Thu 18 Apr, 2024547.55-23.50--
Tue 16 Apr, 2024547.55-23.50--
Mon 15 Apr, 2024547.55-23.50--

Videos related to: INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Videos related to: INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

 

Back to top