INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

INDIAMART Call Put options target price & charts for Indiamart Intermesh Ltd

INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300

 Lot size for INDIAMART INTERMESH LTD              INDIAMART  is 300           INDIAMART Most Active Call Put Options If you want a more indepth option chain analysis of Indiamart Intermesh Ltd, then click here

 

Available expiries for INDIAMART

INDIAMART SPOT Price: 2812.00 as on 12 Jul, 2024

Indiamart Intermesh Ltd (INDIAMART) target & price

INDIAMART Target Price
Target up: 2891.73
Target up: 2871.8
Target up: 2851.87
Target down: 2806.53
Target down: 2786.6
Target down: 2766.67
Target down: 2721.33

Date Close Open High Low Volume
12 Fri Jul 20242812.002761.202846.402761.200.62 M
11 Thu Jul 20242761.202741.002798.752725.050.22 M
10 Wed Jul 20242740.252735.002760.002662.750.25 M
09 Tue Jul 20242717.652674.002731.602655.250.17 M
08 Mon Jul 20242646.402712.002715.402631.450.1 M
05 Fri Jul 20242698.802699.152737.502690.000.09 M
04 Thu Jul 20242699.152706.002720.752678.350.08 M
03 Wed Jul 20242696.952682.052742.752668.050.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2740 2560 2780 2720

Put to Call Ratio (PCR) has decreased for strikes: 2920 2400 2500 2300

INDIAMART options price OTM CALL, ITM PUT. For buyers

INDIAMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202465.3037.5%98.55-0.27
Wed 10 Jul, 202451.8060%381.00--
Tue 09 Jul, 202449.0525%381.00--
Mon 08 Jul, 202452.200%381.00--
Fri 05 Jul, 202452.20-42.86%381.00--
Thu 04 Jul, 202445.000%381.00--
Wed 03 Jul, 202445.00600%381.00--
Tue 02 Jul, 202443.000%381.00--
Mon 01 Jul, 202443.000%381.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202454.25-54.46%193.400%0.04
Wed 10 Jul, 202443.30-50.73%193.400%0.02
Tue 09 Jul, 202442.452462.5%193.400%0.01
Mon 08 Jul, 202424.50-20%217.25-0.25
Fri 05 Jul, 202449.0042.86%269.90--
Thu 04 Jul, 202440.00-12.5%269.90--
Wed 03 Jul, 202440.4533.33%269.90--
Tue 02 Jul, 202446.000%269.90--
Mon 01 Jul, 202446.000%269.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202452.000%414.70--
Wed 10 Jul, 202436.650%414.70--
Tue 09 Jul, 202438.95-414.70--
Mon 08 Jul, 202440.20-414.70--
Fri 05 Jul, 202440.20-414.70--
Thu 04 Jul, 202429.90-414.70--
Wed 03 Jul, 202429.90-414.70--
Tue 02 Jul, 202429.90-414.70--
Mon 01 Jul, 202429.90-414.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202435.1027.5%295.50--
Wed 10 Jul, 202434.300%295.50--
Tue 09 Jul, 202436.000%295.50--
Mon 08 Jul, 202433.700%295.50--
Fri 05 Jul, 202433.700%295.50--
Thu 04 Jul, 202436.60-4.76%295.50--
Wed 03 Jul, 202429.652.44%295.50--
Tue 02 Jul, 202427.95-10.87%295.50--
Mon 01 Jul, 202428.45-295.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202436.207.06%449.25--
Wed 10 Jul, 202428.75-2.86%449.25--
Tue 09 Jul, 202429.7092.31%449.25--
Mon 08 Jul, 202419.050.55%449.25--
Fri 05 Jul, 202428.6520.67%449.25--
Thu 04 Jul, 202428.901.35%449.25--
Wed 03 Jul, 202429.55410.34%449.25--
Tue 02 Jul, 202423.503.57%449.25--
Mon 01 Jul, 202425.7527.27%449.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202424.3022.22%253.500%0.55
Wed 10 Jul, 202427.000%253.500%0.67
Tue 09 Jul, 202419.500%253.500%0.67
Mon 08 Jul, 202417.500%253.500%0.67
Fri 05 Jul, 202425.000%238.800%0.67
Thu 04 Jul, 202428.500%238.95-0.67
Wed 03 Jul, 202428.50-10%322.25--
Tue 02 Jul, 202427.250%322.25--
Mon 01 Jul, 202427.250%322.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202420.350%484.55--
Wed 10 Jul, 202420.350%484.55--
Tue 09 Jul, 202420.350%484.55--
Mon 08 Jul, 202420.350%484.55--
Fri 05 Jul, 202420.350%484.55--
Thu 04 Jul, 202420.350%484.55--
Wed 03 Jul, 202420.350%484.55--
Tue 02 Jul, 202420.350%484.55--
Mon 01 Jul, 202420.350%484.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202421.65-6.9%319.100%0.02
Wed 10 Jul, 202420.4011.54%319.100%0.02
Tue 09 Jul, 202411.600%275.350%0.02
Mon 08 Jul, 202411.600%275.350%0.02
Fri 05 Jul, 202420.356.12%275.35-0.02
Thu 04 Jul, 202430.000%350.00--
Wed 03 Jul, 202430.00-2%350.00--
Tue 02 Jul, 202417.700%350.00--
Mon 01 Jul, 202417.700%350.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202418.25-14.03%245.8520%0.01
Wed 10 Jul, 202416.159.66%305.250%0.01
Tue 09 Jul, 202415.50-18.32%324.400%0.01
Mon 08 Jul, 202410.402.33%324.4025%0.01
Fri 05 Jul, 202416.65-18.78%303.750%0.01
Thu 04 Jul, 202417.05-27.48%303.7533.33%0
Wed 03 Jul, 202417.80536.41%320.000%0
Tue 02 Jul, 202412.506.56%320.000%0.02
Mon 01 Jul, 202413.8021.19%320.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202411.950%346.150%0.33
Wed 10 Jul, 202411.950%346.150%0.33
Tue 09 Jul, 202411.9550%346.15-0.33
Mon 08 Jul, 202410.000%408.50--
Fri 05 Jul, 202410.000%408.50--
Thu 04 Jul, 202410.000%408.50--
Wed 03 Jul, 202410.000%408.50--
Tue 02 Jul, 202410.00-85.71%408.50--
Mon 01 Jul, 202415.500%408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20249.757.04%303.700%0.01
Wed 10 Jul, 20249.055.19%370.80-0.01
Tue 09 Jul, 20248.650.75%439.10--
Mon 08 Jul, 20246.308.06%439.10--
Fri 05 Jul, 202411.00-2.36%439.10--
Thu 04 Jul, 202410.1554.88%439.10--
Wed 03 Jul, 202411.6078.26%439.10--
Tue 02 Jul, 20246.104500%439.10--
Mon 01 Jul, 20245.25-439.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202465.00-470.35--
Wed 10 Jul, 202465.00-470.35--
Fri 28 Jun, 202465.00-470.35--
Thu 27 Jun, 202465.00-470.35--
Date CE CE OI PE PE OI PUT CALL Ratio

INDIAMART options price ITM CALL, OTM PUT. For buyers

INDIAMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202470.4011.24%97.00520%0.11
Wed 10 Jul, 202455.25-35.25%155.000%0.02
Tue 09 Jul, 202452.1044.46%155.000%0.01
Mon 08 Jul, 202434.3517.57%155.000%0.02
Fri 05 Jul, 202450.354.54%147.000%0.02
Thu 04 Jul, 202451.90-6.77%147.000%0.02
Wed 03 Jul, 202451.65110.22%179.3566.67%0.02
Tue 02 Jul, 202443.706.64%180.0020%0.03
Mon 01 Jul, 202447.851.44%160.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202479.70422.22%86.85900%0.21
Wed 10 Jul, 202461.0580%122.700%0.11
Tue 09 Jul, 202457.40233.33%166.750%0.2
Mon 08 Jul, 202461.100%166.750%0.67
Fri 05 Jul, 202461.1050%166.750%0.67
Thu 04 Jul, 202461.050%166.750%1
Wed 03 Jul, 202457.55-166.750%1
Tue 02 Jul, 202442.55-166.75--
Mon 01 Jul, 202442.55-348.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202489.2530%75.65-0.49
Wed 10 Jul, 202458.9042.86%222.10--
Tue 09 Jul, 202463.0040%222.10--
Mon 08 Jul, 202442.90-11.76%222.10--
Fri 05 Jul, 202462.90-19.05%222.10--
Thu 04 Jul, 202470.0016.67%222.10--
Wed 03 Jul, 202462.25800%222.10--
Tue 02 Jul, 202463.300%222.10--
Mon 01 Jul, 202463.30-222.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202498.00-26.14%65.05123.08%0.45
Wed 10 Jul, 202477.65-4.35%91.25-0.15
Tue 09 Jul, 202472.2535.29%316.60--
Mon 08 Jul, 202445.003.03%316.60--
Fri 05 Jul, 202470.05-4.35%316.60--
Thu 04 Jul, 202472.60-2.82%316.60--
Wed 03 Jul, 202470.80115.15%316.60--
Tue 02 Jul, 202468.300%316.60--
Mon 01 Jul, 202463.600%316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024109.25-23.81%58.2011.11%0.16
Wed 10 Jul, 202486.35-27.59%76.10-10%0.11
Tue 09 Jul, 202478.9526.09%89.7025%0.09
Mon 08 Jul, 202454.25-6.12%83.100%0.09
Fri 05 Jul, 202478.20-9.26%83.10166.67%0.08
Thu 04 Jul, 202478.20-19.4%125.250%0.03
Wed 03 Jul, 202478.40152.83%125.25-0.02
Tue 02 Jul, 202473.000%200.00--
Mon 01 Jul, 202475.058.16%200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024119.80-34.35%49.6015.57%0.89
Wed 10 Jul, 202496.75-34.72%66.507.74%0.51
Tue 09 Jul, 202488.0522.33%81.3525%0.31
Mon 08 Jul, 202459.505.1%103.900.81%0.3
Fri 05 Jul, 202488.05-18.67%83.20-5.38%0.31
Thu 04 Jul, 202487.45-16.9%89.056.56%0.27
Wed 03 Jul, 202487.1531.22%102.1023.23%0.21
Tue 02 Jul, 202476.35-2.86%112.257.61%0.22
Mon 01 Jul, 202483.7011.52%103.856.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024135.05-3.85%50.000%1.12
Wed 10 Jul, 2024107.50-7.14%51.253.7%1.08
Tue 09 Jul, 202498.9516.67%70.75145.45%0.96
Mon 08 Jul, 202462.7526.32%93.900%0.46
Fri 05 Jul, 202497.000%85.000%0.58
Thu 04 Jul, 2024105.000%85.00-15.38%0.58
Wed 03 Jul, 202496.1026.67%91.20-0.68
Tue 02 Jul, 202487.700%179.15--
Mon 01 Jul, 202492.3566.67%179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024138.55-8%40.00-7.69%1.04
Wed 10 Jul, 2024121.004.17%50.100%1.04
Tue 09 Jul, 2024106.1014.29%50.10-7.14%1.08
Mon 08 Jul, 202480.6023.53%78.85600%1.33
Fri 05 Jul, 2024128.55-15%72.650%0.24
Thu 04 Jul, 2024106.950%72.650%0.2
Wed 03 Jul, 2024107.0025%72.6533.33%0.2
Tue 02 Jul, 202494.0045.45%87.10200%0.19
Mon 01 Jul, 202499.5557.14%85.95-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024111.450%50.100%2.5
Wed 10 Jul, 2024111.450%50.100%2.5
Tue 09 Jul, 2024111.450%50.100%2.5
Mon 08 Jul, 2024111.450%50.100%2.5
Fri 05 Jul, 2024111.450%50.100%2.5
Thu 04 Jul, 2024111.450%80.000%2.5
Wed 03 Jul, 2024111.45-80.00150%2.5
Tue 02 Jul, 2024225.60-75.000%-
Mon 01 Jul, 2024225.60-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024180.000%43.900%0.83
Wed 10 Jul, 2024146.80100%43.90-0.83
Tue 09 Jul, 2024133.000%228.85--
Mon 08 Jul, 2024133.000%228.85--
Fri 05 Jul, 2024133.000%228.85--
Thu 04 Jul, 2024133.000%228.85--
Wed 03 Jul, 2024133.000%228.85--
Tue 02 Jul, 2024133.000%228.85--
Mon 01 Jul, 2024133.000%228.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024194.500%21.251.52%7.73
Wed 10 Jul, 2024163.35-10.34%32.756.45%7.62
Tue 09 Jul, 2024151.55-3.33%38.857.51%6.41
Mon 08 Jul, 2024108.50-6.25%52.951.76%5.77
Fri 05 Jul, 2024144.0033.33%39.85-6.59%5.31
Thu 04 Jul, 2024137.900%43.1513.04%7.58
Wed 03 Jul, 2024131.00-11.11%56.7523.85%6.71
Tue 02 Jul, 2024137.400%59.05-15.58%4.81
Mon 01 Jul, 2024140.6028.57%59.25-9.94%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202494.65-27.000%-
Wed 10 Jul, 202494.65-27.00--
Tue 09 Jul, 202494.65-202.55--
Mon 08 Jul, 202494.65-202.55--
Fri 05 Jul, 202494.65-202.55--
Thu 04 Jul, 202494.65-202.55--
Wed 03 Jul, 202494.65-202.55--
Tue 02 Jul, 202494.65-202.55--
Mon 01 Jul, 202494.65-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024170.350%16.55125%27
Wed 10 Jul, 2024170.350%23.75200%12
Tue 09 Jul, 2024170.350%25.60-4
Mon 08 Jul, 2024170.350%124.40--
Fri 05 Jul, 2024170.350%124.40--
Thu 04 Jul, 2024170.350%124.40--
Wed 03 Jul, 2024170.350%124.40--
Tue 02 Jul, 2024170.350%124.40--
Mon 01 Jul, 2024170.350%124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024166.100%17.000%10
Wed 10 Jul, 2024166.100%21.300%10
Tue 09 Jul, 2024166.100%21.30100%10
Mon 08 Jul, 2024166.100%29.000%5
Fri 05 Jul, 2024166.100%29.000%5
Thu 04 Jul, 2024166.100%29.000%5
Wed 03 Jul, 2024166.10-38.20400%5
Tue 02 Jul, 2024109.45-39.90--
Mon 01 Jul, 2024109.45-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024292.60-11.2025%-
Wed 10 Jul, 2024292.60-17.65--
Tue 09 Jul, 2024292.60-108.75--
Mon 08 Jul, 2024292.60-108.75--
Fri 05 Jul, 2024292.60-108.75--
Thu 04 Jul, 2024292.60-108.75--
Wed 03 Jul, 2024292.60-108.75--
Tue 02 Jul, 2024292.60-108.75--
Mon 01 Jul, 2024292.60-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024265.000%8.50-8.24%423
Wed 10 Jul, 2024220.000%13.95-4.36%461
Tue 09 Jul, 2024220.000%16.400.42%482
Mon 08 Jul, 2024220.000%21.102.56%480
Fri 05 Jul, 2024220.000%17.15-4.1%468
Thu 04 Jul, 2024220.000%19.95-4.5%488
Wed 03 Jul, 2024220.000%28.0018.56%511
Tue 02 Jul, 2024220.000%30.301.41%431
Mon 01 Jul, 2024220.000%28.0514.56%425
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024317.50-7.80-20%-
Wed 10 Jul, 2024317.50-14.000%-
Tue 09 Jul, 2024317.50-14.000%-
Mon 08 Jul, 2024317.50-16.70-16.67%-
Fri 05 Jul, 2024317.50-14.00100%-
Thu 04 Jul, 2024317.50-24.000%-
Wed 03 Jul, 2024317.50-24.000%-
Tue 02 Jul, 2024317.50-24.000%-
Mon 01 Jul, 2024317.50-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024144.20-10.000%-
Wed 10 Jul, 2024144.20-10.00-20%-
Tue 09 Jul, 2024144.20-11.7566.67%-
Mon 08 Jul, 2024144.20-16.900%-
Fri 05 Jul, 2024144.20-25.750%-
Thu 04 Jul, 2024144.20-25.750%-
Wed 03 Jul, 2024144.20-25.750%-
Tue 02 Jul, 2024144.20-25.750%-
Mon 01 Jul, 2024144.20-25.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024343.75-7.850%-
Wed 10 Jul, 2024343.75-7.850%-
Tue 09 Jul, 2024343.75-7.85400%-
Mon 08 Jul, 2024343.75-16.000%-
Fri 05 Jul, 2024343.75-16.000%-
Thu 04 Jul, 2024343.75-16.000%-
Wed 03 Jul, 2024343.75-16.000%-
Tue 02 Jul, 2024343.75-16.000%-
Mon 01 Jul, 2024343.75-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024164.25-113.95--
Wed 10 Jul, 2024164.25-113.95--
Tue 09 Jul, 2024164.25-113.95--
Fri 28 Jun, 2024164.25-113.95--
Thu 27 Jun, 2024164.25-113.95--
Wed 26 Jun, 2024164.25-113.95--
Tue 25 Jun, 2024164.25-113.95--
Fri 21 Jun, 2024164.25-113.95--
Thu 20 Jun, 2024164.25-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024262.800%3.10-16.31%195
Wed 10 Jul, 2024262.800%6.250%233
Tue 09 Jul, 2024262.800%6.6013.11%233
Mon 08 Jul, 2024288.750%8.157.29%206
Fri 05 Jul, 2024288.750%6.70-7.25%192
Thu 04 Jul, 2024288.750%7.60-4.17%207
Wed 03 Jul, 2024288.750%12.859.64%216
Tue 02 Jul, 2024288.750%12.807.65%197
Mon 01 Jul, 2024288.750%11.505.78%183
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024186.10-96.25--
Thu 27 Jun, 2024186.10-96.25--
Wed 26 Jun, 2024186.10-96.25--
Tue 25 Jun, 2024186.10-96.25--
Fri 21 Jun, 2024186.10-96.25--
Thu 20 Jun, 2024186.10-96.25--
Wed 19 Jun, 2024186.10-96.25--
Tue 18 Jun, 2024186.10-96.25--
Fri 14 Jun, 2024186.10-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024400.10-59.20--
Wed 10 Jul, 2024400.10-59.20--
Tue 09 Jul, 2024400.10-59.20--
Mon 08 Jul, 2024400.10-59.20--
Fri 05 Jul, 2024400.10-59.20--
Thu 04 Jul, 2024400.10-59.20--
Wed 03 Jul, 2024400.10-59.20--
Tue 02 Jul, 2024400.10-59.20--
Mon 01 Jul, 2024400.10-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024209.80-80.40--
Thu 27 Jun, 2024209.80-80.40--
Wed 26 Jun, 2024209.80-80.40--
Tue 25 Jun, 2024209.80-80.40--
Fri 21 Jun, 2024209.80-80.40--
Thu 20 Jun, 2024209.80-80.40--
Wed 19 Jun, 2024209.80-80.40--
Tue 18 Jun, 2024209.80-80.40--
Fri 14 Jun, 2024209.80-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024429.90-49.70--
Wed 10 Jul, 2024429.90-49.70--
Tue 09 Jul, 2024429.90-49.70--
Mon 08 Jul, 2024429.90-49.70--
Fri 05 Jul, 2024429.90-49.70--
Thu 04 Jul, 2024429.90-49.70--
Wed 03 Jul, 2024429.90-49.70--
Tue 02 Jul, 2024429.90-49.70--
Mon 01 Jul, 2024429.90-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024390.000%1.40-0.63%158
Wed 10 Jul, 2024390.000%2.40-1.24%159
Tue 09 Jul, 2024390.000%1.70-1.83%161
Mon 08 Jul, 2024390.000%2.750.61%164
Fri 05 Jul, 2024390.000%2.550%163
Thu 04 Jul, 2024390.000%3.100%163
Wed 03 Jul, 2024390.000%4.7089.53%163
Tue 02 Jul, 2024390.000%5.350%86
Mon 01 Jul, 2024390.000%8.002.38%86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024460.85-41.40--
Wed 10 Jul, 2024460.85-41.40--
Tue 09 Jul, 2024460.85-41.40--
Mon 08 Jul, 2024460.85-41.40--
Fri 05 Jul, 2024460.85-41.40--
Thu 04 Jul, 2024460.85-41.40--
Wed 03 Jul, 2024460.85-41.40--
Tue 02 Jul, 2024460.85-41.40--
Mon 01 Jul, 2024460.85-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024262.65-54.10--
Thu 27 Jun, 2024262.65-54.10--
Wed 26 Jun, 2024262.65-54.10--
Tue 25 Jun, 2024262.65-54.10--
Fri 21 Jun, 2024262.65-54.10--
Thu 20 Jun, 2024262.65-54.10--
Wed 19 Jun, 2024262.65-54.10--
Tue 18 Jun, 2024262.65-54.10--
Fri 14 Jun, 2024262.65-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024492.90-5.000%-
Wed 10 Jul, 2024492.90-5.000%-
Tue 09 Jul, 2024492.90-5.000%-
Fri 28 Jun, 2024492.90-5.000%-
Thu 27 Jun, 2024492.90-5.000%-
Wed 26 Jun, 2024492.90-30.000%-
Tue 25 Jun, 2024492.90-30.000%-
Fri 21 Jun, 2024492.90-30.000%-
Thu 20 Jun, 2024492.90-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024291.50-43.40--
Thu 27 Jun, 2024291.50-43.40--
Wed 26 Jun, 2024291.50-43.40--
Tue 25 Jun, 2024291.50-43.40--
Fri 21 Jun, 2024291.50-43.40--
Thu 20 Jun, 2024291.50-43.40--
Wed 19 Jun, 2024291.50-43.40--
Tue 18 Jun, 2024291.50-43.40--
Fri 14 Jun, 2024291.50-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024525.90-27.85--
Thu 27 Jun, 2024525.90-27.85--
Wed 26 Jun, 2024525.90-27.85--
Tue 25 Jun, 2024525.90-27.85--
Fri 21 Jun, 2024525.90-27.85--
Thu 20 Jun, 2024525.90-27.85--
Wed 19 Jun, 2024525.90-27.85--
Tue 18 Jun, 2024525.90-27.85--
Fri 14 Jun, 2024525.90-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024322.00-34.35--
Thu 27 Jun, 2024322.00-34.35--
Wed 26 Jun, 2024322.00-34.35--
Tue 25 Jun, 2024322.00-34.35--
Fri 21 Jun, 2024322.00-34.35--
Thu 20 Jun, 2024322.00-34.35--
Wed 19 Jun, 2024322.00-34.35--
Tue 18 Jun, 2024322.00-34.35--
Fri 14 Jun, 2024322.00-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024559.80-22.50--
Thu 27 Jun, 2024559.80-22.50--
Wed 26 Jun, 2024559.80-22.50--
Tue 25 Jun, 2024559.80-22.50--
Fri 21 Jun, 2024559.80-22.50--
Thu 20 Jun, 2024559.80-22.50--
Wed 19 Jun, 2024559.80-22.50--
Tue 18 Jun, 2024559.80-22.50--
Fri 14 Jun, 2024559.80-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024353.95-26.75--
Thu 27 Jun, 2024353.95-26.75--
Wed 26 Jun, 2024353.95-26.75--
Tue 25 Jun, 2024353.95-26.75--
Fri 21 Jun, 2024353.95-26.75--
Thu 20 Jun, 2024353.95-26.75--
Wed 19 Jun, 2024353.95-26.75--
Tue 18 Jun, 2024353.95-26.75--
Fri 14 Jun, 2024353.95-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024594.55-17.95--
Thu 27 Jun, 2024594.55-17.95--
Wed 26 Jun, 2024594.55-17.95--
Tue 25 Jun, 2024594.55-17.95--
Fri 21 Jun, 2024594.55-17.95--
Thu 20 Jun, 2024594.55-17.95--
Wed 19 Jun, 2024594.55-17.95--
Tue 18 Jun, 2024594.55-17.95--
Fri 14 Jun, 2024594.55-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024387.20-20.45--
Thu 27 Jun, 2024387.20-20.45--
Wed 26 Jun, 2024387.20-20.45--
Tue 25 Jun, 2024387.20-20.45--
Fri 21 Jun, 2024387.20-20.45--
Thu 20 Jun, 2024387.20-20.45--
Wed 19 Jun, 2024387.20-20.45--
Tue 18 Jun, 2024387.20-20.45--
Fri 14 Jun, 2024387.20-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024630.00-14.15--
Thu 27 Jun, 2024630.00-14.15--
Wed 26 Jun, 2024630.00-14.15--
Tue 25 Jun, 2024630.00-14.15--
Fri 21 Jun, 2024630.00-14.15--
Thu 20 Jun, 2024630.00-14.15--
Wed 19 Jun, 2024630.00-14.15--
Tue 18 Jun, 2024630.00-14.15--
Fri 14 Jun, 2024630.00-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024421.70-15.40--
Thu 27 Jun, 2024421.70-15.40--
Wed 26 Jun, 2024421.70-15.40--
Tue 25 Jun, 2024421.70-15.40--
Fri 21 Jun, 2024421.70-15.40--
Thu 20 Jun, 2024421.70-15.40--
Wed 19 Jun, 2024421.70-15.40--
Tue 18 Jun, 2024421.70-15.40--
Fri 14 Jun, 2024421.70-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024666.15-11.00--
Thu 27 Jun, 2024666.15-11.00--
Wed 26 Jun, 2024666.15-11.00--
Tue 25 Jun, 2024666.15-11.00--
Fri 21 Jun, 2024666.15-11.00--
Thu 20 Jun, 2024666.15-11.00--
Wed 19 Jun, 2024666.15-11.00--
Tue 18 Jun, 2024666.15-11.00--
Fri 14 Jun, 2024666.15-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024457.20-11.35--
Thu 27 Jun, 2024457.20-11.35--
Wed 26 Jun, 2024457.20-11.35--
Tue 25 Jun, 2024457.20-11.35--
Fri 21 Jun, 2024457.20-11.35--
Thu 20 Jun, 2024457.20-11.35--
Wed 19 Jun, 2024457.20-11.35--
Tue 18 Jun, 2024457.20-11.35--
Fri 14 Jun, 2024457.20-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024702.85-8.45--
Thu 27 Jun, 2024702.85-8.45--
Wed 26 Jun, 2024702.85-8.45--
Tue 25 Jun, 2024702.85-8.45--
Fri 21 Jun, 2024702.85-8.45--
Thu 20 Jun, 2024702.85-8.45--
Wed 19 Jun, 2024702.85-8.45--
Tue 18 Jun, 2024702.85-8.45--
Fri 14 Jun, 2024702.85-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024493.60-8.20--
Thu 27 Jun, 2024493.60-8.20--
Wed 26 Jun, 2024493.60-8.20--
Tue 25 Jun, 2024493.60-8.20--
Fri 21 Jun, 2024493.60-8.20--
Thu 20 Jun, 2024493.60-8.20--
Wed 19 Jun, 2024493.60-8.20--
Tue 18 Jun, 2024493.60-8.20--
Fri 14 Jun, 2024493.60-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024740.05-6.35--
Thu 27 Jun, 2024740.05-6.35--
Wed 26 Jun, 2024740.05-6.35--
Tue 25 Jun, 2024740.05-6.35--
Fri 21 Jun, 2024740.05-6.35--
Thu 20 Jun, 2024740.05-6.35--
Wed 19 Jun, 2024740.05-6.35--
Tue 18 Jun, 2024740.05-6.35--
Fri 14 Jun, 2024740.05-6.35--

Videos related to: INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

 Videos related to: INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice

 

Back to top