INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 2000   INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

INDHOTEL SPOT Price: 568.95 as on 26 Apr, 2024

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 595.82
Target up: 582.38
Target up: 576.88
Target up: 571.37
Target down: 557.93
Target down: 552.43
Target down: 546.92

Date Close Open High Low Volume
26 Fri Apr 2024568.95584.80584.80560.356.9 M
25 Thu Apr 2024577.25590.00599.70576.0010.43 M
24 Wed Apr 2024608.00609.60615.50602.653.5 M
23 Tue Apr 2024604.30588.70607.00585.502.93 M
22 Mon Apr 2024585.35604.30604.45584.003.41 M
19 Fri Apr 2024597.05585.95598.85579.253.22 M
18 Thu Apr 2024593.40588.50599.10586.051.92 M
16 Tue Apr 2024583.65597.60604.80581.755.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 650 620 610 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 645 635 605

Put to Call Ratio (PCR) has decreased for strikes: 585 590 580 600

INDHOTEL options price OTM CALL, ITM PUT. For buyers

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.05-41.67%0.10-65.1%7.43
Wed 24 Apr, 202432.450%0.8520.16%12.42
Tue 23 Apr, 202432.45-42.86%0.8518.1%10.33
Mon 22 Apr, 202417.05-4.55%2.20-15.32%5
Fri 19 Apr, 202423.150%1.60-7.46%5.64
Thu 18 Apr, 202426.05-12%3.05-20.24%6.09
Tue 16 Apr, 202420.958.7%5.655.66%6.72
Mon 15 Apr, 202442.500%3.40-1.85%6.91
Fri 12 Apr, 202442.50-8%2.3514.89%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202433.250%0.70-28.89%4.57
Wed 24 Apr, 202433.25-12.5%1.30-29.69%6.43
Tue 23 Apr, 202414.200%1.25-22.89%8
Mon 22 Apr, 202414.2060%3.405.06%10.38
Fri 19 Apr, 202423.7066.67%2.2514.49%15.8
Thu 18 Apr, 202423.20-40%4.35-20.69%23
Tue 16 Apr, 202418.65-37.5%7.35-6.45%17.4
Mon 15 Apr, 202429.000%4.30-10.58%11.63
Fri 12 Apr, 202439.450%3.0073.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.001.54%4.20-65.17%0.94
Wed 24 Apr, 202430.00-10.96%2.10-18.72%2.74
Tue 23 Apr, 202425.65-29.81%1.959.5%3
Mon 22 Apr, 202411.3523.81%5.15-13.42%1.92
Fri 19 Apr, 202419.50-16%3.30-10.12%2.75
Thu 18 Apr, 202418.45-0.99%5.807.53%2.57
Tue 16 Apr, 202414.7523.17%9.400.42%2.37
Mon 15 Apr, 202425.35-1.2%5.55-16.49%2.9
Fri 12 Apr, 202435.00-11.7%3.959.2%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.25516.67%7.50-36.73%0.84
Wed 24 Apr, 202425.40-50%3.00-20.97%8.17
Tue 23 Apr, 202421.40-64.71%3.00-30.34%5.17
Mon 22 Apr, 20248.70161.54%7.5011.25%2.62
Fri 19 Apr, 202416.10-7.14%4.8514.29%6.15
Thu 18 Apr, 202416.15-26.32%7.6014.75%5
Tue 16 Apr, 202412.75111.11%11.85-7.58%3.21
Mon 15 Apr, 202421.70-35.71%7.304.76%7.33
Fri 12 Apr, 202430.60-17.65%5.1034.04%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-28.74%13.10-82.94%0.81
Wed 24 Apr, 202421.65-23.01%4.108.12%3.37
Tue 23 Apr, 202417.70-48.87%4.3054.86%2.4
Mon 22 Apr, 20246.4099.1%10.1510.06%0.79
Fri 19 Apr, 202412.8518.09%6.75-16.32%1.43
Thu 18 Apr, 202413.15-28.24%9.65-14.03%2.02
Tue 16 Apr, 202410.25114.75%14.35-3.07%1.69
Mon 15 Apr, 202418.305.17%8.9519.37%3.74
Fri 12 Apr, 202427.00-6.45%6.4027.33%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-10.71%20.100%1.44
Wed 24 Apr, 202418.05-34.88%5.35-43.75%1.29
Tue 23 Apr, 202414.30-45.57%5.9512.28%1.49
Mon 22 Apr, 20244.6538.6%13.40-6.56%0.72
Fri 19 Apr, 202410.559.62%8.75-1.61%1.07
Thu 18 Apr, 202410.90-18.75%12.0526.53%1.19
Tue 16 Apr, 20248.4523.08%17.60-12.5%0.77
Mon 15 Apr, 202415.504%11.1519.15%1.08
Fri 12 Apr, 202422.80-7.41%8.05-4.08%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-41.01%22.05-72.7%0.65
Wed 24 Apr, 202414.30-30.89%7.0029.91%1.4
Tue 23 Apr, 202411.20-41.42%7.954%0.75
Mon 22 Apr, 20243.35-19.88%16.80-2.17%0.42
Fri 19 Apr, 20248.30-11.16%11.95-24.34%0.34
Thu 18 Apr, 20249.00-10.14%14.90-12.39%0.4
Tue 16 Apr, 20247.0032.39%21.105.47%0.41
Mon 15 Apr, 202413.0537.31%13.65-4.36%0.52
Fri 12 Apr, 202420.2029.49%9.9510.97%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-53.66%30.00-39.68%1
Wed 24 Apr, 202411.85-36.43%9.8553.66%0.77
Tue 23 Apr, 20249.25-25.43%10.60-12.77%0.32
Mon 22 Apr, 20242.3041.8%20.85-7.84%0.27
Fri 19 Apr, 20246.45-11.59%14.35-7.27%0.42
Thu 18 Apr, 20246.95-4.17%17.000%0.4
Tue 16 Apr, 20245.6051.58%24.15-3.51%0.38
Mon 15 Apr, 202410.7030.14%16.001.79%0.6
Fri 12 Apr, 202417.7040.38%12.0547.37%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-52.94%33.45-48.35%0.33
Wed 24 Apr, 20249.25-20.31%11.6018.18%0.3
Tue 23 Apr, 20247.35-4.95%13.75-13.48%0.2
Mon 22 Apr, 20241.7010.68%25.75-5.32%0.22
Fri 19 Apr, 20244.70-0.82%17.30-15.32%0.26
Thu 18 Apr, 20245.301.66%21.00-7.5%0.3
Tue 16 Apr, 20244.5018.3%28.60-9.77%0.33
Mon 15 Apr, 20248.7542.33%19.25-4.32%0.43
Fri 12 Apr, 202414.95-6.52%14.5525.23%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-39.8%36.40-50%0.25
Wed 24 Apr, 20247.10-15.52%14.5042.86%0.31
Tue 23 Apr, 20246.10-3.33%16.80-30%0.18
Mon 22 Apr, 20241.20-39.09%30.30-16.67%0.25
Fri 19 Apr, 20243.4541.73%20.552.86%0.18
Thu 18 Apr, 20244.25-12.58%27.900%0.25
Tue 16 Apr, 20243.7029.27%27.90-12.5%0.22
Mon 15 Apr, 20247.153.36%21.90-9.09%0.33
Fri 12 Apr, 202412.7012.26%17.15-2.22%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-27.87%42.40-18.52%0.21
Wed 24 Apr, 20245.25-32.94%17.90-11.48%0.19
Tue 23 Apr, 20244.55-13.36%20.500%0.14
Mon 22 Apr, 20240.900.61%34.80-10.29%0.12
Fri 19 Apr, 20242.55-5.39%26.55-1.45%0.14
Thu 18 Apr, 20243.35-19.78%28.500%0.13
Tue 16 Apr, 20242.9513.31%34.25-4.17%0.11
Mon 15 Apr, 20245.8010.87%26.30-5.26%0.13
Fri 12 Apr, 202410.7012.45%20.254.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-47.84%48.00-30%0.05
Wed 24 Apr, 20243.90-6.93%21.00-37.5%0.04
Tue 23 Apr, 20243.30144.64%23.90-5.88%0.06
Mon 22 Apr, 20240.70-3.45%41.500%0.15
Fri 19 Apr, 20241.9523.4%41.50-5.56%0.15
Thu 18 Apr, 20242.605.62%34.50-21.74%0.19
Tue 16 Apr, 20242.451.14%41.6027.78%0.26
Mon 15 Apr, 20244.65-30.71%30.855.88%0.2
Fri 12 Apr, 20249.0553.01%19.5070%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-48.97%47.100%0.16
Wed 24 Apr, 20243.05-5.08%25.650%0.08
Tue 23 Apr, 20242.7513.78%28.60-16.67%0.08
Mon 22 Apr, 20240.55-5.46%44.000%0.11
Fri 19 Apr, 20241.35-47.46%44.000%0.1
Thu 18 Apr, 20241.8044.27%44.000%0.05
Tue 16 Apr, 20241.950%44.004.35%0.08
Mon 15 Apr, 20243.7015.87%34.5576.92%0.07
Fri 12 Apr, 20247.4550.56%27.1544.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-16.67%61.900%0.38
Wed 24 Apr, 20242.304.35%33.150%0.31
Tue 23 Apr, 20242.3015%33.1525%0.33
Mon 22 Apr, 20240.40-23.08%34.700%0.3
Fri 19 Apr, 20241.10-7.14%34.700%0.23
Thu 18 Apr, 20241.5024.44%34.700%0.21
Tue 16 Apr, 20241.600%34.7071.43%0.27
Mon 15 Apr, 20243.0545.16%39.30133.33%0.16
Fri 12 Apr, 20246.25-24.39%27.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-36.16%34.450%0.06
Wed 24 Apr, 20241.759.94%34.45-50%0.04
Tue 23 Apr, 20241.50-35.08%31.000%0.09
Mon 22 Apr, 20240.30-15.36%31.000%0.06
Fri 19 Apr, 20240.85-21.02%31.000%0.05
Thu 18 Apr, 20241.106.61%31.000%0.04
Tue 16 Apr, 20241.35-9.84%31.000%0.04
Mon 15 Apr, 20242.506.63%31.000%0.04
Fri 12 Apr, 20245.2041.41%31.0040%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-28.57%38.650%0.2
Wed 24 Apr, 20241.45-22.22%38.650%0.14
Tue 23 Apr, 20240.300%33.000%0.11
Mon 22 Apr, 20240.3012.5%33.000%0.11
Fri 19 Apr, 20240.600%33.000%0.13
Thu 18 Apr, 20240.95-46.67%33.000%0.13
Tue 16 Apr, 20241.20-43.4%33.000%0.07
Mon 15 Apr, 20242.0526.19%33.000%0.04
Fri 12 Apr, 20244.50-33.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-55.64%70.500%0.03
Wed 24 Apr, 20241.0542.51%43.7033.33%0.02
Tue 23 Apr, 20240.90-21.24%39.050%0.02
Mon 22 Apr, 20240.25-14.5%39.050%0.01
Fri 19 Apr, 20240.60-18.9%39.050%0.01
Thu 18 Apr, 20240.80-7.69%39.050%0.01
Tue 16 Apr, 20241.05-1.09%39.050%0.01
Mon 15 Apr, 20241.754.25%39.050%0.01
Fri 12 Apr, 20243.70145.99%39.0520%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-30%70.90--
Wed 24 Apr, 20240.8511.11%70.90--
Tue 23 Apr, 20240.208%70.90--
Mon 22 Apr, 20240.25-3.85%70.90--
Fri 19 Apr, 20240.558.33%70.90--
Thu 18 Apr, 20240.650%72.25--
Tue 16 Apr, 20240.85-42.86%72.25--
Mon 15 Apr, 20241.155%72.25--
Fri 12 Apr, 20243.05207.69%72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-44.55%48.550%0.09
Wed 24 Apr, 20240.5550.71%48.550%0.05
Tue 23 Apr, 20240.50-16.17%48.550%0.08
Mon 22 Apr, 20240.20-29.24%48.550%0.07
Fri 19 Apr, 20240.40-15.71%48.550%0.05
Thu 18 Apr, 20240.60-0.71%48.550%0.04
Tue 16 Apr, 20240.751.81%48.550%0.04
Mon 15 Apr, 20241.15-1.77%48.550%0.04
Fri 12 Apr, 20242.4512.35%48.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-33.33%80.20--
Wed 24 Apr, 20240.45-18.18%80.20--
Tue 23 Apr, 20240.4537.5%80.20--
Mon 22 Apr, 20240.250%80.20--
Fri 19 Apr, 20240.800%80.20--
Thu 18 Apr, 20240.800%80.20--
Tue 16 Apr, 20240.80-46.67%80.20--
Mon 15 Apr, 20241.00-21.05%80.20--
Fri 12 Apr, 20241.901800%80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-64.29%137.80--
Wed 24 Apr, 20240.3577.46%137.80--
Tue 23 Apr, 20240.30-6.58%137.80--
Mon 22 Apr, 20240.20-7.32%137.80--
Fri 19 Apr, 20240.30-28.07%137.80--
Thu 18 Apr, 20240.45-2.56%137.80--
Tue 16 Apr, 20240.55-0.85%137.80--
Mon 15 Apr, 20240.75-15.11%137.80--
Fri 12 Apr, 20241.5557.95%137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.450%88.40--
Wed 24 Apr, 20240.450%88.40--
Tue 23 Apr, 20240.450%88.40--
Mon 22 Apr, 20240.450%88.40--
Fri 19 Apr, 20240.450%88.40--
Thu 18 Apr, 20240.450%88.40--
Tue 16 Apr, 20240.450%88.40--
Mon 15 Apr, 20241.00-88.40--
Fri 12 Apr, 20247.70-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-25.61%195.15--
Wed 24 Apr, 20240.25-9.89%195.15--
Tue 23 Apr, 20240.203.41%195.15--
Mon 22 Apr, 20240.151.15%195.15--
Fri 19 Apr, 20240.15-15.53%195.15--
Thu 18 Apr, 20240.400.98%195.15--
Tue 16 Apr, 20240.45-10.53%195.15--
Mon 15 Apr, 20240.55-15.56%195.15--
Fri 12 Apr, 20241.1023.85%195.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-11.9%145.15--
Wed 24 Apr, 20240.20-10.64%145.15--
Tue 23 Apr, 20240.10-4.08%145.15--
Mon 22 Apr, 20240.10-7.55%145.15--
Fri 19 Apr, 20240.25-3.64%145.15--
Thu 18 Apr, 20240.25-5.17%145.15--
Tue 16 Apr, 20240.35-13.43%145.15--
Mon 15 Apr, 20240.45-16.25%145.15--
Fri 12 Apr, 20240.8035.59%145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%214.55--
Wed 24 Apr, 20240.0547.62%214.55--
Tue 23 Apr, 20240.100%214.55--
Mon 22 Apr, 20240.15-19.23%214.55--
Fri 19 Apr, 20240.10-13.33%214.55--
Thu 18 Apr, 20240.25-9.09%214.55--
Tue 16 Apr, 20240.25-21.43%214.55--
Mon 15 Apr, 20240.4516.67%214.55--
Fri 12 Apr, 20240.55500%214.55--

INDHOTEL options price ITM CALL, OTM PUT. For buyers

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202422.3020%0.05-38.98%6
Wed 24 Apr, 202442.65-16.67%0.503.51%11.8
Tue 23 Apr, 202425.850%0.55-25.97%9.5
Mon 22 Apr, 202425.8520%1.4575%12.83
Fri 19 Apr, 202433.3566.67%1.10-16.98%8.8
Thu 18 Apr, 202432.650%2.253.92%17.67
Tue 16 Apr, 202432.6550%4.2524.39%17
Mon 15 Apr, 202437.000%2.5017.14%20.5
Fri 12 Apr, 202445.000%1.8545.83%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202416.806.67%0.05-26.36%5.06
Wed 24 Apr, 202447.857.14%0.357.84%7.33
Tue 23 Apr, 202426.650%0.40-14.29%7.29
Mon 22 Apr, 202426.65-22.22%1.006.25%8.5
Fri 19 Apr, 202440.550%0.80-15.79%6.22
Thu 18 Apr, 202440.550%1.65-15.29%7.39
Tue 16 Apr, 202440.550%3.252.61%8.72
Mon 15 Apr, 202440.555.88%2.0012.5%8.5
Fri 12 Apr, 202442.800%1.354.62%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202435.35-0.05-14.29%-
Wed 24 Apr, 202435.35-0.600%-
Tue 23 Apr, 202435.35-0.600%-
Mon 22 Apr, 202435.35-0.600%-
Fri 19 Apr, 202428.00-0.60-30%-
Thu 18 Apr, 202428.00-1.000%-
Tue 16 Apr, 202428.00-2.350%-
Mon 15 Apr, 202428.00-1.50--
Fri 12 Apr, 202428.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202427.15-7.69%0.05-18.94%2.97
Wed 24 Apr, 202458.90-2.5%0.20-0.75%3.38
Tue 23 Apr, 202444.000%0.35-0.75%3.33
Mon 22 Apr, 202435.90-2.44%0.50-12.99%3.35
Fri 19 Apr, 202447.400%0.55-4.94%3.76
Thu 18 Apr, 202448.200%0.95-18.18%3.95
Tue 16 Apr, 202437.4017.14%1.8030.26%4.83
Mon 15 Apr, 202461.250%1.200%4.34
Fri 12 Apr, 202461.25-2.78%0.80-6.75%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202460.05-0.150%-
Wed 24 Apr, 202460.05-0.150%-
Tue 23 Apr, 202460.05-0.15-37.5%-
Mon 22 Apr, 202460.05-0.45-33.33%-
Fri 19 Apr, 202460.05-1.000%-
Thu 18 Apr, 202460.05-1.00-25%-
Tue 16 Apr, 202460.05-1.1577.78%-
Mon 15 Apr, 202460.05-0.95-52.63%-
Fri 12 Apr, 202460.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202443.550%0.05-22.81%22
Wed 24 Apr, 202443.550%0.15-17.39%28.5
Tue 23 Apr, 202443.550%0.25-5.48%34.5
Mon 22 Apr, 202443.550%0.30-1.35%36.5
Fri 19 Apr, 202443.550%0.40-6.33%37
Thu 18 Apr, 202457.90-50%0.450%39.5
Tue 16 Apr, 202460.000%1.052.6%19.75
Mon 15 Apr, 202460.000%0.75-3.75%19.25
Fri 12 Apr, 202480.000%0.552.56%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202467.30-0.050%-
Wed 24 Apr, 202467.30-0.15-25%-
Tue 23 Apr, 202467.30-0.350%-
Mon 22 Apr, 202467.30-0.35-20%-
Fri 19 Apr, 202467.30-0.350%-
Thu 18 Apr, 202467.30-0.4566.67%-
Tue 16 Apr, 202467.30-0.850%-
Mon 15 Apr, 202467.30-0.850%-
Fri 12 Apr, 202467.30-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202414.70-0.05-15.38%-
Wed 24 Apr, 202414.70-0.15-11.86%-
Tue 23 Apr, 202414.70-0.20-13.24%-
Mon 22 Apr, 202414.70-0.30-6.85%-
Fri 19 Apr, 202414.70-0.351.39%-
Thu 18 Apr, 202414.70-0.45-6.49%-
Tue 16 Apr, 202414.70-0.758.45%-
Mon 15 Apr, 202414.70-0.60-1.39%-
Fri 12 Apr, 202414.70-0.40-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202475.00-7.40--
Wed 24 Apr, 202475.00-7.40--
Tue 23 Apr, 202475.00-7.40--
Mon 22 Apr, 202475.00-7.40--
Fri 19 Apr, 202475.00-7.40--
Thu 18 Apr, 202475.00-7.40--
Tue 16 Apr, 202475.00-7.40--
Mon 15 Apr, 202475.00-7.40--
Fri 12 Apr, 202475.00-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202417.40-0.05-9.52%-
Wed 24 Apr, 202417.40-0.10-4.55%-
Tue 23 Apr, 202417.40-0.200%-
Mon 22 Apr, 202417.40-0.40-4.35%-
Fri 19 Apr, 202417.40-0.300%-
Thu 18 Apr, 202417.40-0.450%-
Tue 16 Apr, 202417.40-0.450%-
Mon 15 Apr, 202417.40-0.454.55%-
Fri 12 Apr, 202417.40-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202483.10-0.050%-
Wed 24 Apr, 202483.10-0.05-8.33%-
Tue 23 Apr, 202483.10-0.150%-
Mon 22 Apr, 202483.10-0.150%-
Fri 19 Apr, 202483.10-0.40-7.69%-
Thu 18 Apr, 202483.10-0.35-40.91%-
Tue 16 Apr, 202483.10-0.50-21.43%-
Mon 15 Apr, 202483.10-0.65600%-
Fri 12 Apr, 202483.10-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202488.00-0.050%-
Wed 24 Apr, 202488.00-0.450%-
Tue 23 Apr, 202488.00-0.450%-
Mon 22 Apr, 202488.00-0.450%-
Fri 19 Apr, 202488.00-0.450%-
Thu 18 Apr, 202488.00-0.450%-
Tue 16 Apr, 202488.00-0.450%-
Mon 15 Apr, 202488.00-0.450%-
Fri 12 Apr, 202488.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202491.55-4.15--
Wed 24 Apr, 202491.55-4.15--
Tue 23 Apr, 202491.55-4.15--
Mon 22 Apr, 202491.55-4.15--
Fri 19 Apr, 202491.55-4.15--
Thu 18 Apr, 202491.55-4.15--
Tue 16 Apr, 202491.55-4.15--
Mon 15 Apr, 202491.55-4.15--
Fri 12 Apr, 202491.55-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202480.000%0.05-33.51%18.14
Wed 24 Apr, 2024108.100%0.100.53%27.29
Tue 23 Apr, 2024109.200%0.150%27.14
Mon 22 Apr, 2024109.200%0.201.6%27.14
Fri 19 Apr, 2024109.200%0.301.63%26.71
Thu 18 Apr, 2024109.200%0.300.55%26.29
Tue 16 Apr, 2024109.200%0.40-3.17%26.14
Mon 15 Apr, 2024109.200%0.350%27
Fri 12 Apr, 2024109.200%0.350.53%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024100.30-3.05--
Wed 24 Apr, 2024100.30-3.05--
Tue 23 Apr, 2024100.30-3.05--
Mon 22 Apr, 2024100.30-3.05--
Fri 19 Apr, 2024100.30-3.05--
Thu 18 Apr, 2024100.30-3.05--
Tue 16 Apr, 2024100.30-3.05--
Mon 15 Apr, 2024100.30-3.05--
Fri 12 Apr, 2024100.30-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202428.00-35.80--
Wed 24 Apr, 202428.00-35.80--
Tue 23 Apr, 202428.00-35.80--
Mon 22 Apr, 202428.00-35.80--
Fri 19 Apr, 202428.00-35.80--
Thu 18 Apr, 202428.00-35.80--
Tue 16 Apr, 202428.00-35.80--
Mon 15 Apr, 202428.00-35.80--
Fri 12 Apr, 202428.00-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202498.000%30.40--
Wed 24 Apr, 202486.000%30.40--
Tue 23 Apr, 202486.000%30.40--
Mon 22 Apr, 202486.000%30.40--
Fri 19 Apr, 202486.000%30.40--
Thu 18 Apr, 202486.000%30.40--
Tue 16 Apr, 202486.000%30.40--
Mon 15 Apr, 202486.000%30.40--
Fri 12 Apr, 202486.000%30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024112.000%0.150%0.5
Wed 24 Apr, 2024121.000%0.150%0.5
Tue 23 Apr, 2024121.000%0.150%0.5
Mon 22 Apr, 2024115.45-33.33%0.150%0.5
Fri 19 Apr, 2024127.000%0.150%0.33
Thu 18 Apr, 2024127.000%0.150%0.33
Tue 16 Apr, 2024127.000%0.150%0.33
Mon 15 Apr, 2024127.000%0.150%0.33
Fri 12 Apr, 2024127.000%0.150%0.33

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top