HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700   HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

HINDPETRO SPOT Price: 534.10 as on 03 May, 2024

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 546.5
Target up: 540.3
Target up: 537.5
Target up: 534.7
Target down: 528.5
Target down: 525.7
Target down: 522.9

Date Close Open High Low Volume
03 Fri May 2024534.10540.00540.90529.105.78 M
02 Thu May 2024533.50507.00536.75504.5021.7 M
30 Tue Apr 2024495.40510.40515.55490.756.5 M
29 Mon Apr 2024505.65494.40510.90492.108.67 M
26 Fri Apr 2024491.10490.00497.50485.453.63 M
25 Thu Apr 2024491.20487.00493.20484.003.67 M
24 Wed Apr 2024487.40485.40490.35479.254.27 M
23 Tue Apr 2024483.10495.00496.00481.604.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 560 550 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 460 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 520 500

Put to Call Ratio (PCR) has decreased for strikes: 500 520 450

HINDPETRO options price OTM CALL, ITM PUT. For buyers

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202440.000%78.95--
Thu 02 May, 202435.6025%78.95--
Tue 30 Apr, 202417.30300%78.95--
Mon 29 Apr, 202422.750%78.95--
Fri 26 Apr, 202423.40-78.95--
Thu 25 Apr, 202424.25-78.95--
Wed 24 Apr, 202424.25-78.95--
Tue 23 Apr, 202424.25-78.95--
Mon 22 Apr, 202424.25-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202436.0024%41.00-0.13
Thu 02 May, 202432.0031.58%71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202431.00-8.33%93.65--
Thu 02 May, 202428.00227.27%93.65--
Tue 30 Apr, 202416.90-8.33%93.65--
Mon 29 Apr, 202417.65140%93.65--
Fri 26 Apr, 202412.00150%93.65--
Thu 25 Apr, 202410.000%93.65--
Wed 24 Apr, 202410.000%93.65--
Tue 23 Apr, 202419.300%93.65--
Mon 22 Apr, 202419.300%93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202414.75-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202422.5533.33%109.25--
Thu 02 May, 202419.50-109.25--
Tue 30 Apr, 202415.25-109.25--
Mon 29 Apr, 202415.25-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202411.05-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HINDPETRO options price ITM CALL, OTM PUT. For buyers

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202442.00-20%57.65--
Thu 02 May, 202441.00-57.65--
Tue 30 Apr, 202425.45-57.65--
Mon 29 Apr, 202425.45-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202448.70-15.38%22.950%0.05
Thu 02 May, 202449.10550%24.60-0.04
Tue 30 Apr, 202423.15-65.35--
Mon 29 Apr, 202430.30-65.35--
Fri 26 Apr, 202430.30-65.35--
Thu 25 Apr, 202430.30-65.35--
Wed 24 Apr, 202430.30-65.35--
Tue 23 Apr, 202430.30-65.35--
Mon 22 Apr, 202430.30-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202434.350%45.25--
Thu 02 May, 202434.350%45.25--
Tue 30 Apr, 202426.80-45.25--
Mon 29 Apr, 202432.85-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202461.7521.43%20.50-2.44%2.35
Thu 02 May, 202459.00180%18.20355.56%2.93
Tue 30 Apr, 202433.00-37.5%30.00-1.8
Mon 29 Apr, 202440.35-11.11%52.95--
Fri 26 Apr, 202429.6012.5%52.95--
Thu 25 Apr, 202428.80-52.95--
Wed 24 Apr, 202437.55-52.95--
Tue 23 Apr, 202437.55-52.95--
Mon 22 Apr, 202437.55-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202441.75-34.40--
Thu 02 May, 202441.75-34.40--
Tue 30 Apr, 202441.75-34.40--
Mon 29 Apr, 202441.75-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202446.05-11.000%-
Thu 02 May, 202446.05-14.0020%-
Tue 30 Apr, 202446.05-19.3025%-
Mon 29 Apr, 202446.05-18.50--
Fri 26 Apr, 202446.05-41.85--
Thu 25 Apr, 202446.05-41.85--
Wed 24 Apr, 202446.05-41.85--
Tue 23 Apr, 202446.05-41.85--
Mon 22 Apr, 202446.05-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202452.30-25.20--
Thu 02 May, 202452.30-25.20--
Tue 30 Apr, 202452.30-25.20--
Mon 29 Apr, 202452.30-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202456.00-6.55-13.33%-
Thu 02 May, 202456.00-7.300%-
Tue 30 Apr, 202456.00-13.00--
Mon 29 Apr, 202456.00-32.10--
Fri 26 Apr, 202456.00-32.10--
Thu 25 Apr, 202456.00-32.10--
Wed 24 Apr, 202456.00-32.10--
Tue 23 Apr, 202456.00-32.10--
Mon 22 Apr, 202456.00-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202459.950%6.4511.11%5
Thu 02 May, 202459.950%6.1512.5%4.5
Tue 30 Apr, 202459.950%10.00-4
Mon 29 Apr, 202459.95100%17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202467.35-6.6012.5%-
Thu 02 May, 202467.35-7.000%-
Tue 30 Apr, 202467.35-7.00--
Mon 29 Apr, 202467.35-23.85--
Fri 26 Apr, 202467.35-23.85--
Thu 25 Apr, 202467.35-23.85--
Wed 24 Apr, 202467.35-23.85--
Tue 23 Apr, 202467.35-23.85--
Mon 22 Apr, 202467.35-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202480.20-3.409.09%-
Thu 02 May, 202480.20-2.55-8.33%-
Tue 30 Apr, 202480.20-4.55300%-
Mon 29 Apr, 202480.20-4.950%-
Fri 26 Apr, 202480.20-4.95--
Thu 25 Apr, 202480.20-17.05--
Wed 24 Apr, 202480.20-17.05--
Tue 23 Apr, 202480.20-17.05--
Mon 22 Apr, 202480.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202494.45-11.65--
Thu 25 Apr, 202494.45-11.65--
Wed 24 Apr, 202494.45-11.65--
Tue 23 Apr, 202494.45-11.65--
Mon 22 Apr, 202494.45-11.65--
Fri 19 Apr, 202494.45-11.65--
Thu 18 Apr, 202494.45-11.65--
Tue 16 Apr, 202494.45-11.65--
Mon 15 Apr, 202494.45-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024126.70-4.60--
Thu 25 Apr, 2024126.70-4.60--
Wed 24 Apr, 2024126.70-4.60--
Tue 23 Apr, 2024126.70-4.60--
Mon 22 Apr, 2024126.70-4.60--
Fri 19 Apr, 2024126.70-4.60--
Thu 18 Apr, 2024126.70-4.60--
Tue 16 Apr, 2024126.70-4.60--
Mon 15 Apr, 2024126.70-4.60--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top