HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700

 Lot size for HINDUSTAN PETROLEUM CORP             HINDPETRO  is 2700          HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO SPOT Price: 342.15 as on 12 Jul, 2024

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 358.45
Target up: 350.3
Target up: 348.03
Target up: 345.75
Target down: 337.6
Target down: 335.33
Target down: 333.05

Date Close Open High Low Volume
12 Fri Jul 2024342.15353.90353.90341.208.62 M
11 Thu Jul 2024350.05339.60353.15338.0017.15 M
10 Wed Jul 2024335.15332.00337.10323.006.83 M
09 Tue Jul 2024330.75328.40333.35326.804.31 M
08 Mon Jul 2024327.90332.55336.20326.159.97 M
05 Fri Jul 2024332.45328.50334.20327.507.7 M
04 Thu Jul 2024329.75331.00334.55328.603.58 M
03 Wed Jul 2024329.75328.60330.50325.304.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 350 340 360 These will serve as resistance

Maximum PUT writing has been for strikes: 350 320 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 310 320 340

Put to Call Ratio (PCR) has decreased for strikes: 345 280 350 355

HINDPETRO options price OTM CALL, ITM PUT. For buyers

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.5041.49%12.0524.71%0.8
Thu 11 Jul, 202414.75-5.37%8.85454.35%0.9
Wed 10 Jul, 20247.307.97%15.554.55%0.15
Tue 09 Jul, 20246.20-15.34%18.100%0.16
Mon 08 Jul, 20245.3522.1%21.55-6.38%0.13
Fri 05 Jul, 20247.154.71%18.5520.51%0.18
Thu 04 Jul, 20245.9517.51%19.458.33%0.15
Wed 03 Jul, 20246.6510.71%19.75-2.7%0.17
Tue 02 Jul, 20246.5031.54%21.4019.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.606.7%15.0018.78%0.28
Thu 11 Jul, 202412.35137.38%11.30545.74%0.25
Wed 10 Jul, 20245.9016.17%19.10-11.32%0.09
Tue 09 Jul, 20244.850.93%21.800%0.12
Mon 08 Jul, 20244.2529.8%25.40-5.36%0.12
Fri 05 Jul, 20245.652.64%21.200%0.17
Thu 04 Jul, 20244.6516.88%22.9016.67%0.17
Wed 03 Jul, 20245.30-10.11%23.4524.68%0.17
Tue 02 Jul, 20245.20-11.29%25.2014.93%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.9044.54%18.6518.18%0.2
Thu 11 Jul, 202410.0095.08%14.05340%0.25
Wed 10 Jul, 20244.6015.09%22.65-4.76%0.11
Tue 09 Jul, 20243.8050%25.750%0.13
Mon 08 Jul, 20243.4013.98%29.550%0.2
Fri 05 Jul, 20244.503.33%24.8010.53%0.23
Thu 04 Jul, 20243.6028.57%27.0511.76%0.21
Wed 03 Jul, 20244.207.69%29.0521.43%0.24
Tue 02 Jul, 20244.1027.45%28.7016.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.4510.82%22.002.11%0.17
Thu 11 Jul, 20248.0511.16%17.0046.39%0.19
Wed 10 Jul, 20243.601.32%26.65-10.19%0.14
Tue 09 Jul, 20242.906.57%29.55-0.92%0.16
Mon 08 Jul, 20242.658.12%33.002.83%0.17
Fri 05 Jul, 20243.50-8.51%29.9510.42%0.18
Thu 04 Jul, 20242.805.73%31.350%0.15
Wed 03 Jul, 20243.301.66%30.500%0.16
Tue 02 Jul, 20243.253.09%30.501.05%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.4013.4%25.7035.29%0.1
Thu 11 Jul, 20246.5049.29%19.856.25%0.08
Wed 10 Jul, 20242.80-2.78%34.550%0.11
Tue 09 Jul, 20242.30-2.7%34.550%0.11
Mon 08 Jul, 20242.0532.14%34.5514.29%0.11
Fri 05 Jul, 20242.8012%32.450%0.13
Thu 04 Jul, 20242.1016.28%34.30-6.67%0.14
Wed 03 Jul, 20242.50-2.27%34.500%0.17
Tue 02 Jul, 20242.5511.39%34.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.5017.68%29.550%0.05
Thu 11 Jul, 20245.2554.7%24.700%0.06
Wed 10 Jul, 20242.25-6.77%39.200%0.09
Tue 09 Jul, 20241.8022.44%39.200%0.08
Mon 08 Jul, 20241.657.89%39.205.26%0.1
Fri 05 Jul, 20242.2019.5%39.950%0.1
Thu 04 Jul, 20241.70-1.85%39.955.56%0.12
Wed 03 Jul, 20242.0510.2%40.80-5.26%0.11
Tue 02 Jul, 20242.108.89%41.755.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.8067.19%41.25--
Thu 11 Jul, 20244.250%41.25--
Wed 10 Jul, 20241.656.67%41.25--
Tue 09 Jul, 20241.100%41.25--
Mon 08 Jul, 20241.4025%--
Fri 05 Jul, 20241.706.67%--
Thu 04 Jul, 20241.3040.63%--
Wed 03 Jul, 20241.60-3.03%--
Tue 02 Jul, 20241.606.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.30-3.15%31.600%0.06
Thu 11 Jul, 20243.4583.56%32.354.17%0.06
Wed 10 Jul, 20241.40-19.06%44.404.35%0.11
Tue 09 Jul, 20241.252.96%44.850%0.08
Mon 08 Jul, 20241.153.45%44.850%0.09
Fri 05 Jul, 20241.4529.85%45.300%0.09
Thu 04 Jul, 20241.10-0.5%45.300%0.11
Wed 03 Jul, 20241.30-13.68%45.300%0.11
Tue 02 Jul, 20241.4020.62%45.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.55-17.95%52.95--
Thu 11 Jul, 20242.3083.53%52.95--
Wed 10 Jul, 20241.00-12.37%52.95--
Tue 09 Jul, 20240.75-1.02%52.95--
Mon 08 Jul, 20240.757.69%52.95--
Fri 05 Jul, 20240.95-18.02%52.95--
Thu 04 Jul, 20240.751.83%--
Wed 03 Jul, 20240.8510.1%--
Tue 02 Jul, 20240.95115.22%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.10-2.22%51.300%0.02
Thu 11 Jul, 20241.6014.02%49.900%0.02
Wed 10 Jul, 20240.75-0.27%75.00-6.25%0.02
Tue 09 Jul, 20240.603.59%73.000%0.02
Mon 08 Jul, 20240.55-1.09%73.000%0.02
Fri 05 Jul, 20240.7010.23%73.000%0.02
Thu 04 Jul, 20240.500.45%73.000%0.02
Wed 03 Jul, 20240.602.48%73.000%0.02
Tue 02 Jul, 20240.653.53%73.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024131.55-2.55--
Wed 19 Jun, 2024131.55-2.55--
Tue 18 Jun, 2024131.55-2.55--
Fri 14 Jun, 2024131.55-2.55--
Thu 13 Jun, 2024131.55-2.55--
Wed 12 Jun, 2024131.55-2.55--
Tue 11 Jun, 2024131.55-2.55--
Mon 10 Jun, 2024131.55-2.55--
Fri 07 Jun, 2024131.55-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.5548.65%100.70--
Thu 11 Jul, 20240.85184.62%100.70--
Wed 10 Jul, 20240.250%100.70--
Tue 09 Jul, 20240.308.33%100.70--
Mon 08 Jul, 20240.2571.43%100.70--
Fri 05 Jul, 20240.3516.67%100.70--
Thu 04 Jul, 20240.400%100.70--
Wed 03 Jul, 20240.400%100.70--
Tue 02 Jul, 20240.500%100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024113.80-4.60--
Wed 19 Jun, 2024113.80-4.60--
Tue 18 Jun, 2024113.80-4.60--
Fri 14 Jun, 2024113.80-4.60--
Thu 13 Jun, 2024113.80-4.60--
Wed 12 Jun, 2024113.80-4.60--
Tue 11 Jun, 2024113.80-4.60--
Mon 10 Jun, 2024113.80-4.60--
Fri 07 Jun, 2024113.80-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.75-164.65--
Fri 28 Jun, 20247.75-164.65--
Thu 27 Jun, 20247.75-164.65--
Wed 26 Jun, 20247.75-164.65--
Tue 25 Jun, 20247.75-164.65--
Fri 21 Jun, 20247.75-164.65--
Thu 20 Jun, 202479.00-19.85--
Wed 19 Jun, 202479.00-19.85--
Tue 18 Jun, 202479.00-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202497.10-3.2531.75%-
Wed 19 Jun, 202497.10-4.201160%-
Tue 18 Jun, 202497.10-2.90150%-
Fri 14 Jun, 202497.10-10.500%-
Thu 13 Jun, 202497.10-10.500%-
Wed 12 Jun, 202497.10-10.500%-
Tue 11 Jun, 202497.10-10.500%-
Mon 10 Jun, 202497.10-10.500%-
Fri 07 Jun, 202497.10-10.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202466.60-3.907.04%-
Wed 19 Jun, 202466.60-5.80446.15%-
Tue 18 Jun, 202466.60-3.9518.18%-
Fri 14 Jun, 202466.60-4.45-8.33%-
Thu 13 Jun, 202466.60-6.3571.43%-
Wed 12 Jun, 202466.60-6.4540%-
Tue 11 Jun, 202466.60-12.000%-
Mon 10 Jun, 202466.60-12.000%-
Fri 07 Jun, 202466.60-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202481.60-5.4562.5%-
Wed 19 Jun, 202481.60-6.9514.29%-
Tue 18 Jun, 202481.60-7.250%-
Fri 14 Jun, 202481.60-7.250%-
Thu 13 Jun, 202481.60-7.2555.56%-
Wed 12 Jun, 202481.60-7.70125%-
Tue 11 Jun, 202481.60-11.000%-
Mon 10 Jun, 202481.60-11.000%-
Fri 07 Jun, 202481.60-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202455.65-7.75-13.16%-
Wed 19 Jun, 202455.65-9.85338.46%-
Tue 18 Jun, 202455.65-6.65136.36%-
Fri 14 Jun, 202455.65-6.2537.5%-
Thu 13 Jun, 202455.65-8.8033.33%-
Wed 12 Jun, 202455.65-10.250%-
Tue 11 Jun, 202455.65-10.25500%-
Mon 10 Jun, 202455.65-14.00--
Fri 07 Jun, 202455.65-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202467.60-10.05-9.52%-
Wed 19 Jun, 202467.60-12.4040%-
Tue 18 Jun, 202467.60-8.60200%-
Fri 14 Jun, 202467.60-8.60400%-
Thu 13 Jun, 202467.60-17.000%-
Wed 12 Jun, 202467.60-17.000%-
Tue 11 Jun, 202467.60-17.000%-
Mon 10 Jun, 202467.60-17.00--
Fri 07 Jun, 202467.60-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202441.0020%13.8532.83%5.48
Wed 19 Jun, 202435.80166.67%15.7521.47%4.95
Tue 18 Jun, 202448.300%11.3512.41%10.87
Fri 14 Jun, 202448.300%10.6551.04%9.67
Thu 13 Jun, 202448.300%13.7065.52%6.4
Wed 12 Jun, 202448.30200%15.3575.76%3.87
Tue 11 Jun, 202448.65400%17.0037.5%6.6
Mon 10 Jun, 202453.85-21.2020%24
Fri 07 Jun, 202446.05-21.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202444.050%17.203.57%19.33
Wed 19 Jun, 202444.050%19.75600%18.67
Tue 18 Jun, 202444.050%15.50-2.67
Fri 14 Jun, 202444.050%25.05--
Thu 13 Jun, 202444.050%25.05--
Wed 12 Jun, 202444.050%25.05--
Tue 11 Jun, 202444.050%25.05--
Mon 10 Jun, 202444.0550%25.05--
Fri 07 Jun, 202446.95-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202429.858.33%22.9516.67%0.54
Wed 19 Jun, 202424.802300%25.451100%0.5
Tue 18 Jun, 202432.60100%17.90-1
Fri 14 Jun, 202440.000%57.15--
Thu 13 Jun, 202440.000%57.15--
Wed 12 Jun, 202440.000%57.15--
Tue 11 Jun, 202440.00-50%57.15--
Mon 10 Jun, 202435.55-57.15--
Fri 07 Jun, 202438.400%57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202424.5012.5%27.102.78%0.59
Wed 19 Jun, 202420.9575%29.8520%0.64
Tue 18 Jun, 202428.00190.91%23.95130.77%0.94
Fri 14 Jun, 202432.7510%21.95116.67%1.18
Thu 13 Jun, 202430.80233.33%26.00-0.6
Wed 12 Jun, 202435.200%34.00--
Tue 11 Jun, 202435.20-34.00--
Mon 10 Jun, 202444.35-34.00--
Fri 07 Jun, 202444.35-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202420.9013.19%69.80--
Wed 19 Jun, 202417.10333.33%69.80--
Tue 18 Jun, 202427.0023.53%69.80--
Fri 14 Jun, 202427.80750%69.80--
Thu 13 Jun, 202426.30100%69.80--
Wed 12 Jun, 202430.00-69.80--
Tue 11 Jun, 202427.95-69.80--
Mon 10 Jun, 202430.75-69.80--
Fri 07 Jun, 202430.75-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202417.0512.43%39.7564.71%0.13
Wed 19 Jun, 202413.6023.33%43.6521.43%0.09
Tue 18 Jun, 202420.0521.95%33.4540%0.09
Fri 14 Jun, 202423.50223.68%32.25-0.08
Thu 13 Jun, 202421.5026.67%44.55--
Wed 12 Jun, 202422.8076.47%44.55--
Tue 11 Jun, 202422.65183.33%44.55--
Mon 10 Jun, 202426.25500%44.55--
Fri 07 Jun, 202420.00-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202414.4515%83.50--
Wed 19 Jun, 202411.6537.93%83.50--
Tue 18 Jun, 202416.95314.29%83.50--
Fri 14 Jun, 202421.50-83.50--
Thu 13 Jun, 202424.80-83.50--
Wed 12 Jun, 202424.80-83.50--
Tue 11 Jun, 202424.80-83.50--
Mon 10 Jun, 202424.80-83.50--
Fri 07 Jun, 202424.80-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202411.45-56.65--
Wed 19 Jun, 202427.45-56.65--
Tue 18 Jun, 202427.45-56.65--
Fri 14 Jun, 202427.45-56.65--
Thu 13 Jun, 202427.45-56.65--
Wed 12 Jun, 202427.45-56.65--
Tue 11 Jun, 202427.45-56.65--
Mon 10 Jun, 202427.45-56.65--
Fri 07 Jun, 202427.45-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.2017.86%98.25--
Wed 19 Jun, 20248.00-30%98.25--
Tue 18 Jun, 202412.35400%98.25--
Fri 14 Jun, 202415.3533.33%98.25--
Thu 13 Jun, 202412.10100%98.25--
Wed 12 Jun, 202420.000%98.25--
Tue 11 Jun, 202420.000%98.25--
Mon 10 Jun, 202420.0050%98.25--
Fri 07 Jun, 202416.50100%98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202421.20-70.15--
Wed 19 Jun, 202421.20-70.15--
Tue 18 Jun, 202421.20-70.15--
Fri 14 Jun, 202421.20-70.15--
Thu 13 Jun, 202421.20-70.15--
Wed 12 Jun, 202421.20-70.15--
Tue 11 Jun, 202421.20-70.15--
Mon 10 Jun, 202421.20-70.15--
Fri 07 Jun, 202421.20-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20246.100.52%113.85--
Wed 19 Jun, 20245.2037.14%113.85--
Tue 18 Jun, 20247.8035.92%113.85--
Fri 14 Jun, 20249.80110.2%113.85--
Thu 13 Jun, 20248.5516.67%113.85--
Wed 12 Jun, 202410.15180%113.85--
Tue 11 Jun, 202411.45400%113.85--
Mon 10 Jun, 202416.2050%113.85--
Fri 07 Jun, 202412.500%113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.300%84.90--
Wed 19 Jun, 20249.300%84.90--
Tue 18 Jun, 20249.300%84.90--
Fri 14 Jun, 20249.300%84.90--
Thu 13 Jun, 20249.300%84.90--
Wed 12 Jun, 20249.300%84.90--
Tue 11 Jun, 20249.30-84.90--
Mon 10 Jun, 202416.15-84.90--
Fri 07 Jun, 202416.15-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.100%130.15--
Wed 19 Jun, 20247.100%130.15--
Tue 18 Jun, 20247.10200%130.15--
Fri 14 Jun, 20247.35-130.15--
Thu 13 Jun, 202412.55-130.15--
Wed 12 Jun, 202412.55-130.15--
Tue 11 Jun, 202412.55-130.15--
Mon 10 Jun, 202412.55-130.15--
Fri 07 Jun, 202412.55-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202412.15-100.70--
Wed 19 Jun, 202412.15-100.70--
Tue 18 Jun, 202412.15-100.70--
Fri 14 Jun, 202412.15-100.70--
Thu 13 Jun, 202412.15-100.70--
Wed 12 Jun, 202412.15-100.70--
Tue 11 Jun, 202412.15-100.70--
Mon 10 Jun, 202412.15-100.70--
Fri 07 Jun, 202412.15-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20244.000%147.15--
Wed 19 Jun, 20244.000%147.15--
Tue 18 Jun, 20244.000%147.15--
Fri 14 Jun, 20244.000%147.15--
Thu 13 Jun, 20244.00-147.15--
Wed 12 Jun, 20249.90-147.15--
Tue 11 Jun, 20249.90-147.15--
Mon 10 Jun, 20249.90-147.15--
Fri 07 Jun, 20249.90-147.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.05-117.35--
Wed 19 Jun, 20249.05-117.35--
Tue 18 Jun, 20249.05-117.35--
Fri 14 Jun, 20249.05-117.35--
Thu 13 Jun, 20249.05-117.35--
Wed 12 Jun, 20249.05-117.35--
Tue 11 Jun, 20249.05-117.35--
Mon 10 Jun, 20249.05-117.35--
Fri 07 Jun, 20249.05-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.75-164.65--
Wed 19 Jun, 20247.75-164.65--
Tue 18 Jun, 20247.75-164.65--
Fri 14 Jun, 20247.75-164.65--
Thu 13 Jun, 20247.75-164.65--
Wed 12 Jun, 20247.75-164.65--
Tue 11 Jun, 20247.75-164.65--
Mon 10 Jun, 20247.75-164.65--
Fri 07 Jun, 20247.75-164.65--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.85-4.35%9.350.74%0.46
Thu 11 Jul, 202417.80-37.96%6.8033.22%0.44
Wed 10 Jul, 20249.255.7%12.45-0.33%0.2
Tue 09 Jul, 20247.85-6.72%14.70-1.61%0.22
Mon 08 Jul, 20246.8516.86%17.90-13.89%0.21
Fri 05 Jul, 20248.95-0.62%15.00-1.64%0.28
Thu 04 Jul, 20247.5010.21%16.353.98%0.28
Wed 03 Jul, 20248.352.09%16.554.45%0.3
Tue 02 Jul, 20248.1523.76%18.3012.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.50-6.74%7.10-7.99%0.65
Thu 11 Jul, 202421.10-24.79%5.2015.61%0.66
Wed 10 Jul, 202411.50-14.02%9.90-21.11%0.43
Tue 09 Jul, 20249.65-54.98%11.85-26.84%0.47
Mon 08 Jul, 20248.606.19%14.8014.77%0.29
Fri 05 Jul, 202411.10151.2%11.8589.6%0.27
Thu 04 Jul, 20249.4511.69%13.155.04%0.35
Wed 03 Jul, 202410.251.28%13.550.85%0.38
Tue 02 Jul, 20249.9028.34%15.1547.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.85-11.89%5.35-4.41%1.31
Thu 11 Jul, 202424.80-54.77%3.95-17.25%1.21
Wed 10 Jul, 202414.25-21.67%7.55-16.83%0.66
Tue 09 Jul, 202412.15-10.88%9.40-2.42%0.62
Mon 08 Jul, 202410.6553.89%11.8024.25%0.57
Fri 05 Jul, 202413.5029.27%9.2524.84%0.71
Thu 04 Jul, 202411.7010.07%10.800.63%0.73
Wed 03 Jul, 202412.5510.58%10.6022.68%0.8
Tue 02 Jul, 202412.0067.39%12.3033.79%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.00-11.11%3.902.94%4.38
Thu 11 Jul, 202429.00-37.39%3.00-1.09%3.78
Wed 10 Jul, 202416.9521.05%5.95-20.06%2.39
Tue 09 Jul, 202415.00-20.83%7.2011.33%3.62
Mon 08 Jul, 202413.2033.33%9.2055.28%2.58
Fri 05 Jul, 202416.3011.11%7.0525.16%2.21
Thu 04 Jul, 202414.3520.9%8.1511.97%1.96
Wed 03 Jul, 202415.2545.65%8.4540.59%2.12
Tue 02 Jul, 202414.65360%9.808.6%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.05-17.5%2.953.99%6.32
Thu 11 Jul, 202433.00-13.04%2.3014.23%5.02
Wed 10 Jul, 202421.002.99%4.351.15%3.82
Tue 09 Jul, 202417.850.75%5.402.56%3.89
Mon 08 Jul, 202416.000%7.1011.4%3.82
Fri 05 Jul, 202419.809.02%5.452.7%3.43
Thu 04 Jul, 202417.55-6.15%6.302.54%3.64
Wed 03 Jul, 202418.3530%6.60-1.37%3.33
Tue 02 Jul, 202417.5578.57%7.85-18.85%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.20-20%2.1071.13%8.3
Thu 11 Jul, 202435.404.17%1.707.78%3.88
Wed 10 Jul, 202424.50-53.85%3.1532.35%3.75
Tue 09 Jul, 202419.901.96%4.109.68%1.31
Mon 08 Jul, 202419.158.51%5.406.9%1.22
Fri 05 Jul, 202422.854.44%4.103.57%1.23
Thu 04 Jul, 202420.852.27%4.8016.67%1.24
Wed 03 Jul, 202421.8522.22%5.05-2.04%1.09
Tue 02 Jul, 202424.0056.52%6.1540%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.85-41.67%1.502.79%13.14
Thu 11 Jul, 202444.95-41.46%1.25-13.11%7.46
Wed 10 Jul, 202428.35-31.67%2.308.99%5.02
Tue 09 Jul, 202424.70-17.81%3.007.39%3.15
Mon 08 Jul, 202422.9015.87%4.0036.43%2.41
Fri 05 Jul, 202425.00-3.08%3.056.61%2.05
Thu 04 Jul, 202424.950%3.60-2.42%1.86
Wed 03 Jul, 202425.50-4.41%3.8025.25%1.91
Tue 02 Jul, 202424.1525.93%4.6554.69%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202444.10-1.052.78%-
Thu 27 Jun, 202444.10-1.00-18.18%-
Wed 26 Jun, 202444.10-1.65-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.30-10.53%0.75-2.21%15.65
Thu 11 Jul, 202451.85-25.49%0.75-17.95%14.32
Wed 10 Jul, 202437.3554.55%1.250.91%13
Tue 09 Jul, 202434.303.13%1.65-1.79%19.91
Mon 08 Jul, 202431.5514.29%2.203.4%20.91
Fri 05 Jul, 202435.95-3.45%1.701.09%23.11
Thu 04 Jul, 202432.50-12.12%2.00-1.54%22.07
Wed 03 Jul, 202433.500%2.101.25%19.7
Tue 02 Jul, 202432.9043.48%2.705.25%19.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.150%0.405.32%16.5
Thu 11 Jul, 202446.150%0.40-17.54%15.67
Wed 10 Jul, 202446.150%0.70-16.79%19
Tue 09 Jul, 202440.1520%0.90-2.84%22.83
Mon 08 Jul, 202439.8066.67%1.207.63%28.2
Fri 05 Jul, 202443.200%0.951.55%43.67
Thu 04 Jul, 202443.2050%1.0514.16%43
Wed 03 Jul, 202440.85-1.156.6%56.5
Tue 02 Jul, 202456.05-1.6019.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.500%0.30-2.04%16
Thu 11 Jul, 202445.500%0.305.38%16.33
Wed 10 Jul, 202445.500%0.40-23.14%15.5
Tue 09 Jul, 202451.750%0.65-2.42%20.17
Mon 08 Jul, 202451.750%0.654.2%20.67
Fri 05 Jul, 202451.750%0.7026.6%19.83
Thu 04 Jul, 202451.750%0.650%15.67
Wed 03 Jul, 202451.750%0.75-3.09%15.67
Tue 02 Jul, 202451.750%0.9056.45%16.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024150.10-0.10200%-
Thu 11 Jul, 2024150.10-0.15--
Wed 10 Jul, 2024150.10-1.30--
Tue 09 Jul, 2024150.10-1.30--
Mon 08 Jul, 2024150.10-1.30--
Fri 05 Jul, 2024150.10-1.30--
Thu 04 Jul, 2024150.10-1.30--
Wed 03 Jul, 2024150.10-1.30--
Tue 02 Jul, 2024150.10-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024141.30-3.60--
Thu 11 Jul, 2024141.30-3.60--
Wed 10 Jul, 2024141.30-3.60--
Tue 09 Jul, 2024141.30-3.60--
Mon 08 Jul, 2024141.30-3.60--
Fri 05 Jul, 2024141.30-3.60--
Thu 04 Jul, 2024141.30-3.60--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top