GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475

 Lot size for GODREJ PROPERTIES LTD                GODREJPROP is 475           GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP SPOT Price: 3262.00 as on 12 Jul, 2024

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 3350.13
Target up: 3306.07
Target up: 3290.8
Target up: 3275.53
Target down: 3231.47
Target down: 3216.2
Target down: 3200.93

Date Close Open High Low Volume
12 Fri Jul 20243262.003294.103319.603245.000.49 M
11 Thu Jul 20243294.103326.653332.003263.050.32 M
10 Wed Jul 20243313.903271.253324.003220.000.5 M
09 Tue Jul 20243268.903312.003316.353246.100.24 M
08 Mon Jul 20243312.003298.003325.003254.800.68 M
05 Fri Jul 20243281.703308.003308.003228.050.52 M
04 Thu Jul 20243306.253330.003358.053296.600.33 M
03 Wed Jul 20243330.653310.003345.003271.450.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 3300 2800 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3240 3250 3200 3100

Put to Call Ratio (PCR) has decreased for strikes: 3080 3120 3160 2600

GODREJPROP options price OTM CALL, ITM PUT. For buyers

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.45-691.90--
Thu 27 Jun, 202442.45-691.90--
Wed 26 Jun, 202442.45-691.90--
Tue 25 Jun, 202442.45-691.90--
Fri 21 Jun, 202442.45-691.90--
Thu 20 Jun, 202442.45-691.90--
Wed 19 Jun, 202442.45-691.90--
Tue 18 Jun, 202442.45-691.90--
Fri 14 Jun, 202442.45-691.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.008.73%112.354.21%0.3
Thu 11 Jul, 202495.1513.85%95.558.26%0.31
Wed 10 Jul, 2024110.701.03%92.9019.8%0.33
Tue 09 Jul, 202492.057.47%112.10-8.15%0.28
Mon 08 Jul, 2024111.9515.37%94.6512.32%0.32
Fri 05 Jul, 2024102.0514.23%109.15-11.8%0.33
Thu 04 Jul, 2024125.15-3.47%101.65-4.17%0.43
Wed 03 Jul, 2024138.85-7.92%102.80-6.15%0.43
Tue 02 Jul, 2024135.258.6%120.90550.91%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.60-672.80--
Thu 27 Jun, 202445.60-672.80--
Wed 26 Jun, 202445.60-672.80--
Tue 25 Jun, 202445.60-672.80--
Fri 21 Jun, 202445.60-672.80--
Thu 20 Jun, 202445.60-672.80--
Wed 19 Jun, 202445.60-672.80--
Tue 18 Jun, 202445.60-672.80--
Fri 14 Jun, 202445.60-672.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.301.98%613.20--
Thu 11 Jul, 202477.804.55%613.20--
Wed 10 Jul, 202492.4510%613.20--
Tue 09 Jul, 202476.001.38%613.20--
Mon 08 Jul, 202494.152.84%--
Fri 05 Jul, 202485.254.46%--
Thu 04 Jul, 2024105.45-7.34%--
Wed 03 Jul, 2024120.35-2.24%--
Tue 02 Jul, 2024117.10406.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.50-0.38%147.700%0.29
Thu 11 Jul, 202474.00-8.28%135.001.3%0.29
Wed 10 Jul, 202487.80-8.23%120.50-7.23%0.27
Tue 09 Jul, 202472.459.34%150.00-2.35%0.26
Mon 08 Jul, 202489.204.33%124.601.19%0.29
Fri 05 Jul, 202479.754.14%137.75-14.29%0.3
Thu 04 Jul, 2024100.356.83%127.6027.27%0.37
Wed 03 Jul, 2024114.75-18.63%127.6518.46%0.31
Tue 02 Jul, 2024112.85363.64%147.90-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.10-141.650%-
Thu 27 Jun, 202434.10-141.65-33.33%-
Wed 26 Jun, 202434.10-141.6550%-
Tue 25 Jun, 202434.10-148.80-33.33%-
Fri 21 Jun, 202434.10-129.600%-
Thu 20 Jun, 202434.10-147.700%-
Wed 19 Jun, 202434.10-129.10200%-
Tue 18 Jun, 202434.10-135.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.202.02%185.00-7.79%0.09
Thu 11 Jul, 202456.0013.11%162.000%0.1
Wed 10 Jul, 202468.902.02%146.251.32%0.12
Tue 09 Jul, 202455.404.89%174.85-5%0.12
Mon 08 Jul, 202469.556.98%154.15-1.23%0.13
Fri 05 Jul, 202462.400.35%165.20-2.41%0.14
Thu 04 Jul, 202481.05-4.03%158.4025.76%0.15
Wed 03 Jul, 202493.15-7.47%156.851.54%0.11
Tue 02 Jul, 202492.0539.18%177.0096.97%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.7016.28%218.800%0.06
Thu 11 Jul, 202445.2022.86%199.700%0.07
Wed 10 Jul, 202456.1045.83%199.700%0.09
Tue 09 Jul, 202444.00-4%199.700%0.13
Mon 08 Jul, 202457.5516.28%199.700%0.12
Fri 05 Jul, 202450.70-6.52%199.700%0.14
Thu 04 Jul, 202465.45-2.13%199.700%0.13
Wed 03 Jul, 202479.156.82%199.700%0.13
Tue 02 Jul, 202478.75120%199.70500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.0010.17%197.650%0.03
Thu 11 Jul, 202441.8540.48%197.650%0.03
Wed 10 Jul, 202446.05-4.55%197.650%0.05
Tue 09 Jul, 202442.702.33%197.650%0.05
Mon 08 Jul, 202454.15-6.52%197.65100%0.05
Fri 05 Jul, 202443.85-2.13%197.550%0.02
Thu 04 Jul, 202463.6517.5%197.550%0.02
Wed 03 Jul, 202476.100%197.55-0.03
Tue 02 Jul, 202475.10-377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.5511.66%270.00-17.86%0.03
Thu 11 Jul, 202431.6520.9%232.1033.33%0.04
Wed 10 Jul, 202440.703.08%223.0023.53%0.03
Tue 09 Jul, 202432.05-8.74%234.750%0.03
Mon 08 Jul, 202441.053.05%234.750%0.03
Fri 05 Jul, 202437.103.67%265.006.25%0.03
Thu 04 Jul, 202449.70-12.41%207.656.67%0.03
Wed 03 Jul, 202460.70-16.97%220.507.14%0.02
Tue 02 Jul, 202461.4043.23%252.10250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.454.55%315.950%0.01
Thu 11 Jul, 202423.253.13%315.950%0.02
Wed 10 Jul, 202431.85-5.88%315.950%0.02
Tue 09 Jul, 202424.70-18.07%276.600%0.01
Mon 08 Jul, 202431.957.79%276.600%0.01
Fri 05 Jul, 202441.700%276.600%0.01
Thu 04 Jul, 202441.7010%276.600%0.01
Wed 03 Jul, 202448.0511.11%276.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.90-7.05%338.700%0.01
Thu 11 Jul, 202418.205.09%338.700%0.01
Wed 10 Jul, 202425.00-15.95%338.70500%0.01
Tue 09 Jul, 202418.85-1.53%308.000%0
Mon 08 Jul, 202424.25-1.32%308.000%0
Fri 05 Jul, 202421.600.38%308.000%0
Thu 04 Jul, 202429.6542.82%308.000%0
Wed 03 Jul, 202438.05-16.89%308.00-50%0
Tue 02 Jul, 202439.70-0.45%318.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.050%349.650%0.05
Thu 11 Jul, 202414.0511.32%349.650%0.05
Wed 10 Jul, 202419.601.92%349.6550%0.06
Tue 09 Jul, 202412.354%348.050%0.04
Mon 08 Jul, 202418.706.38%348.050%0.04
Fri 05 Jul, 202416.75213.33%348.050%0.04
Thu 04 Jul, 202428.900%348.050%0.13
Wed 03 Jul, 202428.9015.38%348.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.751.54%402.900%0.01
Thu 11 Jul, 202410.905.98%402.900%0.01
Wed 10 Jul, 202415.25-10.46%402.900%0.01
Tue 09 Jul, 202411.30-10.85%402.900%0.01
Mon 08 Jul, 202414.102.67%402.900%0.01
Fri 05 Jul, 202412.95-3.85%402.900%0.01
Thu 04 Jul, 202417.55-8.07%402.900%0.01
Wed 03 Jul, 202423.35-13.01%402.900%0.01
Tue 02 Jul, 202425.70363.49%402.90400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.700%636.25--
Thu 11 Jul, 20248.60-20%636.25--
Wed 10 Jul, 202412.0516.07%636.25--
Tue 09 Jul, 20245.20-1.75%636.25--
Mon 08 Jul, 202410.80-35.96%636.25--
Fri 05 Jul, 202410.200%636.25--
Thu 04 Jul, 202414.0527.14%636.25--
Wed 03 Jul, 202419.1025%636.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.151.89%813.55--
Thu 11 Jul, 20246.957.07%813.55--
Wed 10 Jul, 20249.505.32%813.55--
Tue 09 Jul, 20247.0011.9%813.55--
Mon 08 Jul, 20248.9510.53%813.55--
Fri 05 Jul, 20248.1015.15%813.55--
Thu 04 Jul, 202410.75127.59%813.55--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202489.8528.69%89.6010.77%0.46
Thu 11 Jul, 2024117.204.27%76.35-12.16%0.53
Wed 10 Jul, 2024132.85-10.69%73.900%0.63
Tue 09 Jul, 2024111.8031%91.50-5.13%0.56
Mon 08 Jul, 2024133.65-0.99%77.4511.43%0.78
Fri 05 Jul, 2024122.40119.57%86.80-29.29%0.69
Thu 04 Jul, 2024146.90-14.81%83.507.61%2.15
Wed 03 Jul, 2024158.35-5.26%84.859.52%1.7
Tue 02 Jul, 2024156.25-26.92%101.5086.67%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202494.300%86.6524%1.63
Thu 11 Jul, 2024120.90-6.17%72.75-5.66%1.32
Wed 10 Jul, 2024139.309.46%70.6017.78%1.31
Tue 09 Jul, 2024116.052.78%86.95-8.16%1.22
Mon 08 Jul, 2024138.60-10%73.00-10.09%1.36
Fri 05 Jul, 2024128.3542.86%83.45-9.92%1.36
Thu 04 Jul, 2024160.00-6.67%79.6030.11%2.16
Wed 03 Jul, 2024169.30-4.76%81.50-16.22%1.55
Tue 02 Jul, 2024161.50-55%96.5081.97%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024133.45-0.99%81.106.67%0.48
Thu 11 Jul, 2024146.950%73.00-2.17%0.45
Wed 10 Jul, 2024146.954.12%65.60-4.17%0.46
Tue 09 Jul, 2024145.000%79.25-5.88%0.49
Mon 08 Jul, 2024145.00-3.96%67.7010.87%0.53
Fri 05 Jul, 2024131.708.6%79.6543.75%0.46
Thu 04 Jul, 2024184.00-10.58%83.60-5.88%0.34
Wed 03 Jul, 2024174.75-0.95%75.359.68%0.33
Tue 02 Jul, 2024167.05-17.97%91.0055%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024110.00-5.13%61.700%0.65
Thu 11 Jul, 2024159.400%61.70-4%0.62
Wed 10 Jul, 2024159.40-26.42%58.200%0.64
Tue 09 Jul, 2024134.008.16%73.85-24.24%0.47
Mon 08 Jul, 2024154.50-2%62.8583.33%0.67
Fri 05 Jul, 2024144.15-1.96%73.00-18.18%0.36
Thu 04 Jul, 2024166.300%65.800%0.43
Wed 03 Jul, 2024183.40-20.31%67.80-15.38%0.43
Tue 02 Jul, 2024178.40-45.76%84.100%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024123.05-3.4%63.350.46%1.29
Thu 11 Jul, 2024153.451.44%54.15-3.52%1.24
Wed 10 Jul, 2024169.45-17.92%52.55-5.02%1.3
Tue 09 Jul, 2024144.705.47%65.50-0.21%1.13
Mon 08 Jul, 2024172.402.55%53.702.13%1.19
Fri 05 Jul, 2024157.353.7%62.854.22%1.2
Thu 04 Jul, 2024183.90-16.56%61.558.17%1.19
Wed 03 Jul, 2024199.20-5.82%62.850.97%0.92
Tue 02 Jul, 2024188.95-57.73%76.1554.31%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.00-18.18%56.20-13.16%1.47
Thu 11 Jul, 2024159.750%49.05-6.17%1.38
Wed 10 Jul, 2024158.700%45.050%1.47
Tue 09 Jul, 2024158.70-3.51%57.600%1.47
Mon 08 Jul, 2024198.200%70.950%1.42
Fri 05 Jul, 2024198.200%70.953.85%1.42
Thu 04 Jul, 2024198.200%54.302.63%1.37
Wed 03 Jul, 2024203.250%56.357.04%1.33
Tue 02 Jul, 2024203.25-51.69%69.154.41%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024193.000%51.95-13.46%0.83
Thu 11 Jul, 2024193.000%40.450%0.96
Wed 10 Jul, 2024193.00-8.47%40.4548.57%0.96
Tue 09 Jul, 2024172.80-1.67%51.00-10.26%0.59
Mon 08 Jul, 2024181.35-1.64%44.25-9.3%0.65
Fri 05 Jul, 2024214.200%60.60-4.44%0.7
Thu 04 Jul, 2024214.200%45.852.27%0.74
Wed 03 Jul, 2024220.00-1.61%62.150%0.72
Tue 02 Jul, 2024212.75-24.39%62.152.33%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024191.750%46.25-4.76%3.2
Thu 11 Jul, 2024191.750%41.55-3.45%3.36
Wed 10 Jul, 2024191.75-13.79%37.70-6.45%3.48
Tue 09 Jul, 2024169.60-3.33%48.00-3.13%3.21
Mon 08 Jul, 2024167.000%39.053.23%3.2
Fri 05 Jul, 2024167.000%45.859.41%3.1
Thu 04 Jul, 2024218.00-3.23%45.30-17.48%2.83
Wed 03 Jul, 2024204.00-11.43%48.05-2.83%3.32
Tue 02 Jul, 2024223.60-38.6%59.0016.48%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024197.950%44.45-1.69%1.04
Thu 11 Jul, 2024197.950%44.450%1.05
Wed 10 Jul, 2024197.95-1.75%44.45-4.84%1.05
Tue 09 Jul, 2024251.400%44.950%1.09
Mon 08 Jul, 2024251.400%36.505.08%1.09
Fri 05 Jul, 2024251.400%52.00-3.28%1.04
Thu 04 Jul, 2024251.403.64%41.35-4.69%1.07
Wed 03 Jul, 2024233.40-8.33%47.05-3.03%1.16
Tue 02 Jul, 2024229.25-4.76%55.9517.86%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024247.550%39.15-25%0.98
Thu 11 Jul, 2024247.550%33.400%1.3
Wed 10 Jul, 2024247.550%33.4012%1.3
Tue 09 Jul, 2024247.550%38.05-10.71%1.16
Mon 08 Jul, 2024247.550%31.15-3.45%1.3
Fri 05 Jul, 2024247.550%48.45-1.69%1.35
Thu 04 Jul, 2024247.550%33.0047.5%1.37
Wed 03 Jul, 2024247.55-15.69%40.50-18.37%0.93
Tue 02 Jul, 2024239.40-5.56%50.952.08%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024189.10-3.51%31.65-0.36%1.25
Thu 11 Jul, 2024239.800.44%27.80-9.51%1.21
Wed 10 Jul, 2024241.00-2.99%27.251.67%1.34
Tue 09 Jul, 2024212.25-5.65%35.35-8.81%1.28
Mon 08 Jul, 2024248.20-1.59%28.10-4.08%1.33
Fri 05 Jul, 2024226.250%33.70-6.03%1.36
Thu 04 Jul, 2024257.20-8.36%33.65-15.12%1.45
Wed 03 Jul, 2024272.65-8.64%35.50-2.93%1.56
Tue 02 Jul, 2024258.10-33.99%44.800.23%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024194.050%28.30-25%0.83
Thu 11 Jul, 2024194.050%27.70-11.11%1.11
Wed 10 Jul, 2024194.05-2.7%23.9028.57%1.25
Tue 09 Jul, 2024244.000%29.60-5.41%0.95
Mon 08 Jul, 2024244.000%32.000%1
Fri 05 Jul, 2024231.000%32.000%1
Thu 04 Jul, 2024278.850%32.000%1
Wed 03 Jul, 2024282.000%32.00-5.13%1
Tue 02 Jul, 2024282.00-24.49%40.0014.71%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024301.050%23.057.14%1.8
Thu 11 Jul, 2024301.050%24.35-2.33%1.68
Wed 10 Jul, 2024301.050%20.75-2.27%1.72
Tue 09 Jul, 2024301.050%27.90-22.81%1.76
Mon 08 Jul, 2024301.050%29.600%2.28
Fri 05 Jul, 2024301.050%29.6023.91%2.28
Thu 04 Jul, 2024301.050%27.15-13.21%1.84
Wed 03 Jul, 2024301.05-24.24%27.90-20.9%2.12
Tue 02 Jul, 2024291.00-8.33%36.1036.73%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024202.85-23.400%-
Thu 11 Jul, 2024202.85-23.400%-
Wed 10 Jul, 2024202.85-23.400%-
Tue 09 Jul, 2024202.85-23.400%-
Mon 08 Jul, 2024202.85-23.40-8.89%-
Fri 05 Jul, 2024202.85-24.1060.71%-
Thu 04 Jul, 2024202.85-24.800%-
Wed 03 Jul, 2024202.85-32.8040%-
Tue 02 Jul, 2024202.85-33.80566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024330.200%20.00-6.98%7.27
Thu 11 Jul, 2024330.200%18.10-1.15%7.82
Wed 10 Jul, 2024330.200%18.458.75%7.91
Tue 09 Jul, 2024330.200%24.20-14.89%7.27
Mon 08 Jul, 2024330.200%26.100%8.55
Fri 05 Jul, 2024330.200%26.100%8.55
Thu 04 Jul, 2024330.200%26.100%8.55
Wed 03 Jul, 2024330.200%26.25-1.05%8.55
Tue 02 Jul, 2024330.20-8.33%31.6023.38%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024256.85-16.67%353.15--
Thu 11 Jul, 2024310.200%353.15--
Wed 10 Jul, 2024310.200%353.15--
Tue 09 Jul, 2024328.300%353.15--
Mon 08 Jul, 2024328.300%353.15--
Fri 05 Jul, 2024328.300%353.15--
Thu 04 Jul, 2024328.300%353.15--
Wed 03 Jul, 2024341.550%353.15--
Tue 02 Jul, 2024341.55-14.29%353.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024270.00-3.86%15.551.94%3.75
Thu 11 Jul, 2024292.25-0.43%14.30-4.63%3.53
Wed 10 Jul, 2024325.501.74%14.657.61%3.69
Tue 09 Jul, 2024290.90-0.43%17.451.65%3.49
Mon 08 Jul, 2024334.550.43%14.500.25%3.42
Fri 05 Jul, 2024308.00-1.29%17.1023.74%3.42
Thu 04 Jul, 2024350.00-2.1%17.70-0.31%2.73
Wed 03 Jul, 2024355.65-2.46%19.35-15.27%2.68
Tue 02 Jul, 2024340.25-7.22%25.5020.48%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202499.45-324.55--
Thu 27 Jun, 202499.45-324.55--
Wed 26 Jun, 202499.45-324.55--
Tue 25 Jun, 202499.45-324.55--
Fri 21 Jun, 202499.45-324.55--
Thu 20 Jun, 202499.45-324.55--
Wed 19 Jun, 202499.45-324.55--
Tue 18 Jun, 202499.45-324.55--
Fri 14 Jun, 202499.45-324.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202497.45-11.508.33%-
Thu 27 Jun, 202497.45-9.805.88%-
Wed 26 Jun, 202497.45-12.000%-
Tue 25 Jun, 202497.45-12.000%-
Fri 21 Jun, 202497.45-12.00-1.45%-
Thu 20 Jun, 202497.45-13.301.47%-
Wed 19 Jun, 202497.45-13.40-4.23%-
Tue 18 Jun, 202497.45-15.001.43%-
Fri 14 Jun, 202497.45-20.15204.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024269.950%9.000%0.58
Thu 11 Jul, 2024269.950%10.70600%0.58
Wed 10 Jul, 2024269.950%10.000%0.08
Tue 09 Jul, 2024269.950%10.00-0.08
Mon 08 Jul, 2024269.950%85.70--
Fri 05 Jul, 2024269.950%85.70--
Thu 04 Jul, 2024269.950%85.70--
Wed 03 Jul, 2024269.950%85.70--
Tue 02 Jul, 2024269.950%85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024389.150%58.100%0.11
Thu 11 Jul, 2024389.150%58.100%0.11
Wed 10 Jul, 2024389.150%58.100%0.11
Tue 09 Jul, 2024389.150%58.100%0.11
Mon 08 Jul, 2024389.150%58.100%0.11
Fri 05 Jul, 2024389.150%58.100%0.11
Thu 04 Jul, 2024389.15-59.09%58.100%0.11
Wed 03 Jul, 2024225.950%58.100%0.05
Tue 02 Jul, 2024225.950%58.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024107.30-30.000%-
Thu 27 Jun, 2024107.30-30.000%-
Wed 26 Jun, 2024107.30-30.000%-
Tue 25 Jun, 2024107.30-30.000%-
Fri 21 Jun, 2024107.30-30.000%-
Thu 20 Jun, 2024107.30-30.000%-
Wed 19 Jun, 2024107.30-30.000%-
Tue 18 Jun, 2024107.30-30.000%-
Fri 14 Jun, 2024107.30-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024370.000%7.451.54%6.92
Thu 11 Jul, 2024370.000%7.300.39%6.82
Wed 10 Jul, 2024370.000%10.005.31%6.79
Tue 09 Jul, 2024380.00-5%8.500%6.45
Mon 08 Jul, 2024400.000%7.60-1.61%6.13
Fri 05 Jul, 2024368.000%8.550.4%6.23
Thu 04 Jul, 2024442.800%9.50-24.85%6.2
Wed 03 Jul, 2024412.05-2.44%10.80-8.08%8.25
Tue 02 Jul, 2024445.002.5%14.3047.13%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024118.15-6.25-0.95%-
Thu 27 Jun, 2024118.15-5.10-2.78%-
Wed 26 Jun, 2024118.15-7.952.86%-
Tue 25 Jun, 2024118.15-7.500%-
Fri 21 Jun, 2024118.15-7.40-0.94%-
Thu 20 Jun, 2024118.15-12.450%-
Wed 19 Jun, 2024118.15-12.450%-
Tue 18 Jun, 2024118.15-12.450%-
Fri 14 Jun, 2024118.15-12.45292.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024138.90-6.800%-
Thu 27 Jun, 2024138.90-6.800%-
Wed 26 Jun, 2024138.90-6.800%-
Tue 25 Jun, 2024138.90-6.800%-
Fri 21 Jun, 2024138.90-6.80-1.04%-
Thu 20 Jun, 2024138.90-8.700%-
Wed 19 Jun, 2024138.90-8.700%-
Tue 18 Jun, 2024138.90-8.70-4.95%-
Fri 14 Jun, 2024138.90-11.25676.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024331.60-55.45--
Thu 11 Jul, 2024331.60-55.45--
Wed 10 Jul, 2024331.60-55.45--
Tue 09 Jul, 2024331.60-55.45--
Mon 08 Jul, 2024331.60-55.45--
Fri 05 Jul, 2024331.60-55.45--
Thu 04 Jul, 2024331.60-55.45--
Wed 03 Jul, 2024331.60-55.45--
Tue 02 Jul, 2024331.60-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024129.90-5.950%-
Thu 27 Jun, 2024129.90-6.100%-
Wed 26 Jun, 2024129.90-6.00-11.76%-
Tue 25 Jun, 2024129.90-6.10-34.62%-
Fri 21 Jun, 2024129.90-6.900%-
Thu 20 Jun, 2024129.90-6.90136.36%-
Wed 19 Jun, 2024129.90-6.000%-
Tue 18 Jun, 2024129.90-11.400%-
Fri 14 Jun, 2024129.90-11.40-31.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024154.50-5.900%-
Thu 27 Jun, 2024154.50-5.900%-
Wed 26 Jun, 2024154.50-5.900%-
Tue 25 Jun, 2024154.50-5.900%-
Fri 21 Jun, 2024154.50-5.900%-
Thu 20 Jun, 2024154.50-5.900%-
Wed 19 Jun, 2024154.50-35.850%-
Tue 18 Jun, 2024154.50-35.850%-
Fri 14 Jun, 2024154.50-35.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024521.150%4.55-13.92%0.16
Thu 11 Jul, 2024521.150%4.4511.79%0.18
Wed 10 Jul, 2024521.150%4.05-10.92%0.16
Tue 09 Jul, 2024521.150%4.70-10.19%0.18
Mon 08 Jul, 2024521.15-2.97%4.75-1.85%0.2
Fri 05 Jul, 2024487.35-0.15%4.7012.03%0.2
Thu 04 Jul, 2024528.75-0.07%5.2015.31%0.18
Wed 03 Jul, 2024532.35-0.07%6.50-4.13%0.16
Tue 02 Jul, 2024517.65-16.68%8.20-26.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024171.35-198.70--
Thu 27 Jun, 2024171.35-198.70--
Wed 26 Jun, 2024171.35-198.70--
Tue 25 Jun, 2024171.35-198.70--
Fri 21 Jun, 2024171.35-198.70--
Thu 20 Jun, 2024171.35-198.70--
Wed 19 Jun, 2024171.35-198.70--
Tue 18 Jun, 2024171.35-198.70--
Fri 14 Jun, 2024171.35-198.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024156.25-295.05--
Thu 27 Jun, 2024156.25-295.05--
Wed 26 Jun, 2024156.25-295.05--
Tue 25 Jun, 2024156.25-295.05--
Fri 21 Jun, 2024156.25-295.05--
Thu 20 Jun, 2024156.25-295.05--
Wed 19 Jun, 2024156.25-295.05--
Tue 18 Jun, 2024156.25-295.05--
Fri 14 Jun, 2024156.25-295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024189.55-177.30--
Thu 27 Jun, 2024189.55-177.30--
Wed 26 Jun, 2024189.55-177.30--
Tue 25 Jun, 2024189.55-177.30--
Fri 21 Jun, 2024189.55-177.30--
Thu 20 Jun, 2024189.55-177.30--
Wed 19 Jun, 2024189.55-177.30--
Tue 18 Jun, 2024189.55-177.30--
Fri 14 Jun, 2024189.55-177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024381.90-50.000%-
Thu 27 Jun, 2024381.90-50.000%-
Wed 26 Jun, 2024381.90-50.000%-
Tue 25 Jun, 2024170.90-50.000%-
Fri 21 Jun, 2024170.90-50.000%-
Thu 20 Jun, 2024170.90-50.000%-
Wed 19 Jun, 2024170.90-50.000%-
Tue 18 Jun, 2024170.90-50.000%-
Fri 14 Jun, 2024170.90-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024623.600%3.00-3.1%3.13
Thu 11 Jul, 2024623.600%3.000%3.23
Wed 10 Jul, 2024623.600%3.75-1.53%3.23
Tue 09 Jul, 2024623.600%4.80-1.5%3.28
Mon 08 Jul, 2024623.600%4.00-1.48%3.33
Fri 05 Jul, 2024623.600%4.00-2.88%3.38
Thu 04 Jul, 2024623.600%3.500.72%3.48
Wed 03 Jul, 2024623.600%4.000.73%3.45
Tue 02 Jul, 2024505.400%5.3571.25%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024186.65-246.90--
Thu 27 Jun, 2024186.65-246.90--
Wed 26 Jun, 2024186.65-246.90--
Tue 25 Jun, 2024186.65-246.90--
Fri 21 Jun, 2024186.65-246.90--
Thu 20 Jun, 2024186.65-246.90--
Wed 19 Jun, 2024186.65-246.90--
Tue 18 Jun, 2024186.65-246.90--
Fri 14 Jun, 2024186.65-246.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024230.00-8.800%-
Thu 27 Jun, 2024230.00-8.800%-
Wed 26 Jun, 2024230.00-8.800%-
Tue 25 Jun, 2024230.00-8.800%-
Fri 21 Jun, 2024230.00-8.800%-
Thu 20 Jun, 2024230.00-8.800%-
Wed 19 Jun, 2024230.00-8.800%-
Tue 18 Jun, 2024230.00-8.800%-
Fri 14 Jun, 2024230.00-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024203.50-224.50--
Thu 27 Jun, 2024203.50-224.50--
Wed 26 Jun, 2024203.50-224.50--
Tue 25 Jun, 2024203.50-224.50--
Fri 21 Jun, 2024203.50-224.50--
Thu 20 Jun, 2024203.50-224.50--
Wed 19 Jun, 2024203.50-224.50--
Tue 18 Jun, 2024203.50-224.50--
Fri 14 Jun, 2024203.50-224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024252.35-121.45--
Thu 27 Jun, 2024252.35-121.45--
Wed 26 Jun, 2024252.35-121.45--
Tue 25 Jun, 2024252.35-121.45--
Fri 21 Jun, 2024252.35-121.45--
Thu 20 Jun, 2024252.35-121.45--
Wed 19 Jun, 2024252.35-121.45--
Tue 18 Jun, 2024252.35-121.45--
Fri 14 Jun, 2024252.35-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024695.007.14%2.35-7.02%3.53
Thu 11 Jul, 2024480.000%2.000%4.07
Wed 10 Jul, 2024480.000%2.00-3.39%4.07
Tue 09 Jul, 2024480.000%2.500%4.21
Mon 08 Jul, 2024480.000%2.50-13.24%4.21
Fri 05 Jul, 2024480.000%1.25-12.82%4.86
Thu 04 Jul, 2024480.000%2.00-4.88%5.57
Wed 03 Jul, 2024480.000%3.000%5.86
Tue 02 Jul, 2024480.000%3.8015.49%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024276.05-105.60--
Thu 27 Jun, 2024276.05-105.60--
Wed 26 Jun, 2024276.05-105.60--
Tue 25 Jun, 2024276.05-105.60--
Fri 21 Jun, 2024276.05-105.60--
Thu 20 Jun, 2024276.05-105.60--
Wed 19 Jun, 2024276.05-105.60--
Tue 18 Jun, 2024276.05-105.60--
Fri 14 Jun, 2024276.05-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024240.65-183.05--
Thu 27 Jun, 2024240.65-183.05--
Wed 26 Jun, 2024240.65-183.05--
Tue 25 Jun, 2024240.65-183.05--
Fri 21 Jun, 2024240.65-183.05--
Thu 20 Jun, 2024240.65-183.05--
Wed 19 Jun, 2024240.65-183.05--
Tue 18 Jun, 2024240.65-183.05--
Fri 14 Jun, 2024240.65-183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024301.10-91.10--
Thu 27 Jun, 2024301.10-91.10--
Wed 26 Jun, 2024301.10-91.10--
Tue 25 Jun, 2024301.10-91.10--
Fri 21 Jun, 2024301.10-91.10--
Thu 20 Jun, 2024301.10-91.10--
Wed 19 Jun, 2024301.10-91.10--
Tue 18 Jun, 2024301.10-91.10--
Fri 14 Jun, 2024301.10-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024260.95-4.000%-
Thu 27 Jun, 2024260.95-4.000%-
Wed 26 Jun, 2024260.95-4.000%-
Tue 25 Jun, 2024260.95-4.000%-
Fri 21 Jun, 2024260.95-4.000%-
Thu 20 Jun, 2024260.95-4.000%-
Wed 19 Jun, 2024260.95-4.000%-
Tue 18 Jun, 2024260.95-4.000%-
Fri 14 Jun, 2024260.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024785.000%1.10-10.34%1.44
Thu 11 Jul, 2024785.000%1.150%1.61
Wed 10 Jul, 2024785.000%1.150%1.61
Tue 09 Jul, 2024792.100%0.25-3.33%1.61
Mon 08 Jul, 2024792.105.88%2.000%1.67
Fri 05 Jul, 2024570.000%2.000%1.76
Thu 04 Jul, 2024570.000%1.95-3.23%1.76
Wed 03 Jul, 2024570.000%1.300%1.82
Tue 02 Jul, 2024570.000%1.700%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024282.45-146.30--
Thu 27 Jun, 2024282.45-146.30--
Wed 26 Jun, 2024282.45-146.30--
Tue 25 Jun, 2024282.45-146.30--
Fri 21 Jun, 2024282.45-146.30--
Thu 20 Jun, 2024282.45-146.30--
Wed 19 Jun, 2024282.45-146.30--
Tue 18 Jun, 2024282.45-146.30--
Fri 14 Jun, 2024282.45-146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024355.45-66.35--
Thu 27 Jun, 2024355.45-66.35--
Wed 26 Jun, 2024355.45-66.35--
Tue 25 Jun, 2024355.45-66.35--
Fri 21 Jun, 2024355.45-66.35--
Thu 20 Jun, 2024355.45-66.35--
Wed 19 Jun, 2024355.45-66.35--
Tue 18 Jun, 2024355.45-66.35--
Fri 14 Jun, 2024355.45-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024305.15-129.70--
Thu 27 Jun, 2024305.15-129.70--
Wed 26 Jun, 2024305.15-129.70--
Tue 25 Jun, 2024305.15-129.70--
Fri 21 Jun, 2024305.15-129.70--
Thu 20 Jun, 2024305.15-129.70--
Wed 19 Jun, 2024305.15-129.70--
Tue 18 Jun, 2024305.15-129.70--
Fri 14 Jun, 2024305.15-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024384.45-55.80--
Thu 27 Jun, 2024384.45-55.80--
Wed 26 Jun, 2024384.45-55.80--
Tue 25 Jun, 2024384.45-55.80--
Fri 21 Jun, 2024384.45-55.80--
Thu 20 Jun, 2024384.45-55.80--
Wed 19 Jun, 2024384.45-55.80--
Tue 18 Jun, 2024384.45-55.80--
Fri 14 Jun, 2024384.45-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024329.05-1.500%-
Thu 27 Jun, 2024329.05-1.500%-
Wed 26 Jun, 2024329.05-1.500%-
Tue 25 Jun, 2024329.05-1.500%-
Fri 21 Jun, 2024329.05-1.500%-
Thu 20 Jun, 2024329.05-1.500%-
Wed 19 Jun, 2024329.05-1.500%-
Tue 18 Jun, 2024329.05-1.500%-
Fri 14 Jun, 2024329.05-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024414.75-46.50--
Thu 27 Jun, 2024414.75-46.50--
Wed 26 Jun, 2024414.75-46.50--
Tue 25 Jun, 2024414.75-46.50--
Fri 21 Jun, 2024414.75-46.50--
Thu 20 Jun, 2024414.75-46.50--
Wed 19 Jun, 2024414.75-46.50--
Tue 18 Jun, 2024414.75-46.50--
Fri 14 Jun, 2024414.75-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024354.10-100.15--
Thu 27 Jun, 2024354.10-100.15--
Wed 26 Jun, 2024354.10-100.15--
Tue 25 Jun, 2024354.10-100.15--
Fri 21 Jun, 2024354.10-100.15--
Thu 20 Jun, 2024354.10-100.15--
Wed 19 Jun, 2024354.10-100.15--
Tue 18 Jun, 2024354.10-100.15--
Fri 14 Jun, 2024354.10-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024446.15-38.40--
Thu 27 Jun, 2024446.15-38.40--
Wed 26 Jun, 2024446.15-38.40--
Tue 25 Jun, 2024446.15-38.40--
Fri 21 Jun, 2024446.15-38.40--
Thu 20 Jun, 2024446.15-38.40--
Wed 19 Jun, 2024446.15-38.40--
Tue 18 Jun, 2024446.15-38.40--
Fri 14 Jun, 2024446.15-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024380.50-87.25--
Thu 27 Jun, 2024380.50-87.25--
Wed 26 Jun, 2024380.50-87.25--
Tue 25 Jun, 2024380.50-87.25--
Fri 21 Jun, 2024380.50-87.25--
Thu 20 Jun, 2024380.50-87.25--
Wed 19 Jun, 2024380.50-87.25--
Tue 18 Jun, 2024380.50-87.25--
Fri 14 Jun, 2024380.50-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024900.000%31.35--
Thu 11 Jul, 2024900.000%31.35--
Wed 10 Jul, 2024900.000%31.35--
Tue 09 Jul, 2024900.000%31.35--
Mon 08 Jul, 2024900.000%31.35--
Fri 05 Jul, 2024900.000%31.35--
Thu 04 Jul, 2024900.000%31.35--
Wed 03 Jul, 2024900.000%31.35--
Tue 02 Jul, 2024900.000%31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024408.00-75.45--
Thu 27 Jun, 2024408.00-75.45--
Wed 26 Jun, 2024408.00-75.45--
Tue 25 Jun, 2024408.00-75.45--
Fri 21 Jun, 2024408.00-75.45--
Thu 20 Jun, 2024408.00-75.45--
Wed 19 Jun, 2024408.00-75.45--
Tue 18 Jun, 2024408.00-75.45--
Fri 14 Jun, 2024408.00-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024512.20-25.30--
Thu 27 Jun, 2024512.20-25.30--
Wed 26 Jun, 2024512.20-25.30--
Tue 25 Jun, 2024512.20-25.30--
Fri 21 Jun, 2024512.20-25.30--
Thu 20 Jun, 2024512.20-25.30--
Wed 19 Jun, 2024512.20-25.30--
Tue 18 Jun, 2024512.20-25.30--
Fri 14 Jun, 2024512.20-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024436.55-64.75--
Thu 27 Jun, 2024436.55-64.75--
Wed 26 Jun, 2024436.55-64.75--
Tue 25 Jun, 2024436.55-64.75--
Fri 21 Jun, 2024436.55-64.75--
Thu 20 Jun, 2024436.55-64.75--
Wed 19 Jun, 2024436.55-64.75--
Tue 18 Jun, 2024436.55-64.75--
Fri 14 Jun, 2024436.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024546.65-20.20--
Thu 27 Jun, 2024546.65-20.20--
Wed 26 Jun, 2024546.65-20.20--
Tue 25 Jun, 2024546.65-20.20--
Fri 21 Jun, 2024546.65-20.20--
Thu 20 Jun, 2024546.65-20.20--
Wed 19 Jun, 2024546.65-20.20--
Tue 18 Jun, 2024546.65-20.20--
Fri 14 Jun, 2024546.65-20.20--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top