GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475   GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 25 Jul, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

GODREJPROP SPOT Price: 2781.00 as on 07 May, 2024

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2967.53
Target up: 2874.27
Target up: 2846.73
Target up: 2819.18
Target down: 2725.92
Target down: 2698.38
Target down: 2670.83

Date Close Open High Low Volume
07 Tue May 20242781.002834.002912.452764.102.19 M
06 Mon May 20242842.752680.002850.002645.055.86 M
03 Fri May 20242569.702550.002585.002487.002.42 M
02 Thu May 20242532.702650.002656.802479.351.85 M
30 Tue Apr 20242647.602642.952680.102636.000.39 M
29 Mon Apr 20242628.002650.002664.502582.150.51 M
26 Fri Apr 20242634.802571.352644.352555.000.51 M
25 Thu Apr 20242571.352551.352581.852523.150.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2800 2840 2880 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2840 2880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024142.60-130.00--
Fri 03 May, 2024142.60-320.65--
Thu 02 May, 2024142.60-320.65--
Tue 30 Apr, 2024142.60-320.65--
Mon 29 Apr, 2024142.60-320.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024129.90-347.25--
Fri 03 May, 2024129.90-347.25--
Thu 02 May, 2024129.90-347.25--
Tue 30 Apr, 2024129.90-347.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024118.15-374.80--
Fri 03 May, 2024118.15-374.80--
Thu 02 May, 2024118.15-374.80--
Tue 30 Apr, 2024118.15-374.80--
Mon 29 Apr, 2024118.15-374.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202497.45-432.65--
Fri 03 May, 202497.45-432.65--
Thu 02 May, 202497.45-432.65--
Tue 30 Apr, 202497.45-432.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

GODREJPROP options price ITM CALL, OTM PUT. For buyers

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024156.25-295.05--
Fri 03 May, 2024156.25-295.05--
Thu 02 May, 2024156.25-295.05--
Tue 30 Apr, 2024156.25-295.05--
Mon 29 Apr, 2024156.25-295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024170.90-270.45--
Fri 03 May, 2024170.90-270.45--
Thu 02 May, 2024170.90-270.45--
Tue 30 Apr, 2024170.90-270.45--
Mon 29 Apr, 2024170.90-270.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024186.65-246.90--
Fri 03 May, 2024186.65-246.90--
Thu 02 May, 2024186.65-246.90--
Tue 30 Apr, 2024186.65-246.90--
Mon 29 Apr, 2024186.65-246.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024203.50-224.50--
Fri 03 May, 2024203.50-224.50--
Thu 02 May, 2024203.50-224.50--
Tue 30 Apr, 2024203.50-224.50--
Mon 29 Apr, 2024203.50-224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024221.50-203.20--
Fri 03 May, 2024221.50-203.20--
Thu 02 May, 2024221.50-203.20--
Tue 30 Apr, 2024221.50-203.20--
Mon 29 Apr, 2024221.50-203.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024240.65-183.05--
Fri 03 May, 2024240.65-183.05--
Thu 02 May, 2024240.65-183.05--
Tue 30 Apr, 2024240.65-183.05--
Mon 29 Apr, 2024240.65-183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024260.95-164.05--
Fri 03 May, 2024260.95-164.05--
Thu 02 May, 2024260.95-164.05--
Tue 30 Apr, 2024260.95-164.05--
Mon 29 Apr, 2024260.95-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024282.45-146.30--
Fri 03 May, 2024282.45-146.30--
Thu 02 May, 2024282.45-146.30--
Tue 30 Apr, 2024282.45-146.30--
Mon 29 Apr, 2024282.45-146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024305.15-129.70--
Fri 03 May, 2024305.15-129.70--
Thu 02 May, 2024305.15-129.70--
Tue 30 Apr, 2024305.15-129.70--
Mon 29 Apr, 2024305.15-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024329.05-114.35--
Fri 03 May, 2024329.05-114.35--
Thu 02 May, 2024329.05-114.35--
Tue 30 Apr, 2024329.05-114.35--
Mon 29 Apr, 2024329.05-114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024354.10-100.15--
Fri 03 May, 2024354.10-100.15--
Thu 02 May, 2024354.10-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024380.50-87.25--
Fri 03 May, 2024380.50-87.25--
Thu 02 May, 2024380.50-87.25--
Tue 30 Apr, 2024380.50-87.25--
Mon 29 Apr, 2024380.50-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024408.00-75.45--
Fri 03 May, 2024408.00-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024436.55-64.75--
Fri 03 May, 2024436.55-64.75--
Thu 02 May, 2024436.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024466.15-55.05--
Fri 03 May, 2024466.15-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024496.85-46.50--
Fri 03 May, 2024496.85-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024528.55-38.90--
Fri 03 May, 2024528.55-38.90--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top