DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited

DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300   DEEPAKNTR Most Active Call Put Options If you want a more indepth option chain analysis of Deepak Nitrite Limited, then click here

 

Available expiries for DEEPAKNTR

DEEPAKNTR Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

DEEPAKNTR SPOT Price: 2479.75 as on 02 May, 2024

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 2547.75
Target up: 2530.75
Target up: 2513.75
Target down: 2465.3
Target down: 2448.3
Target down: 2431.3
Target down: 2382.85

Date Close Open High Low Volume
02 Thu May 20242479.752430.552499.302416.850.34 M
30 Tue Apr 20242430.552442.002474.802420.100.26 M
29 Mon Apr 20242443.852508.952510.002425.000.36 M
26 Fri Apr 20242477.052440.002535.002405.700.87 M
25 Thu Apr 20242422.802412.002427.002388.200.34 M
24 Wed Apr 20242399.302383.002425.452368.650.78 M
23 Tue Apr 20242371.202311.302396.002300.950.65 M
22 Mon Apr 20242301.852279.952324.752270.050.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Maximum CALL writing has been for strikes: 2600 2480 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2480 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202447.10-357.30--
Mon 29 Apr, 202447.10-357.30--
Fri 26 Apr, 202447.10-357.30--
Thu 25 Apr, 202447.10-357.30--
Wed 24 Apr, 202447.10-357.30--
Tue 23 Apr, 202447.10-357.30--
Mon 22 Apr, 202447.10-357.30--
Fri 19 Apr, 202447.10-357.30--
Thu 18 Apr, 202447.10-357.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024119.05-164.90--
Mon 29 Apr, 2024119.05-164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202440.20-389.65--
Mon 29 Apr, 202440.20-389.65--
Fri 26 Apr, 202440.20-389.65--
Thu 25 Apr, 202440.20-389.65--
Wed 24 Apr, 202440.20-389.65--
Tue 23 Apr, 202440.20-389.65--
Mon 22 Apr, 202440.20-389.65--
Fri 19 Apr, 202440.20-389.65--
Thu 18 Apr, 202440.20-389.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024103.30-188.65--
Mon 29 Apr, 2024103.30-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202434.15-422.90--
Mon 29 Apr, 202434.15-422.90--
Fri 26 Apr, 202434.15-422.90--
Thu 25 Apr, 202434.15-422.90--
Wed 24 Apr, 202434.15-422.90--
Tue 23 Apr, 202434.15-422.90--
Mon 22 Apr, 202434.15-422.90--
Fri 19 Apr, 202434.15-422.90--
Thu 18 Apr, 202434.15-422.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202489.20-214.05--
Mon 29 Apr, 202489.20-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024121.300%456.95--
Mon 29 Apr, 2024121.300%456.95--
Fri 26 Apr, 2024121.3050%456.95--
Thu 25 Apr, 202476.00100%456.95--
Wed 24 Apr, 202467.00-456.95--
Tue 23 Apr, 202428.90-456.95--
Mon 22 Apr, 202428.90-456.95--
Fri 19 Apr, 202428.90-456.95--
Thu 18 Apr, 202428.90-456.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202476.65-241.00--
Mon 29 Apr, 202476.65-241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202424.40-491.75--
Mon 29 Apr, 202424.40-491.75--
Fri 26 Apr, 202424.40-491.75--
Thu 25 Apr, 202424.40-491.75--
Wed 24 Apr, 202424.40-491.75--
Tue 23 Apr, 202424.40-491.75--
Mon 22 Apr, 202424.40-491.75--
Fri 19 Apr, 202424.40-491.75--
Thu 18 Apr, 202424.40-491.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202465.55-269.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202420.55-527.15--
Mon 29 Apr, 202420.55-527.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202455.90-299.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202417.25-563.10--
Mon 29 Apr, 202417.25-563.10--
Fri 26 Apr, 202417.25-563.10--
Thu 25 Apr, 202417.25-563.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202415.55-584.50--
Mon 29 Apr, 202415.55-584.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202412.00-636.45--

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024136.50-142.85--
Mon 29 Apr, 2024136.50-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202455.15-326.00--
Mon 29 Apr, 202455.15-326.00--
Fri 26 Apr, 202455.15-326.00--
Thu 25 Apr, 202455.15-326.00--
Wed 24 Apr, 202455.15-326.00--
Tue 23 Apr, 202455.15-326.00--
Mon 22 Apr, 202455.15-326.00--
Fri 19 Apr, 202455.15-326.00--
Thu 18 Apr, 202455.15-326.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024155.75-122.60--
Mon 29 Apr, 2024155.75-122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202464.15-295.75--
Mon 29 Apr, 202464.15-295.75--
Fri 26 Apr, 202464.15-295.75--
Thu 25 Apr, 202464.15-295.75--
Wed 24 Apr, 202464.15-295.75--
Tue 23 Apr, 202464.15-295.75--
Mon 22 Apr, 202464.15-295.75--
Fri 19 Apr, 202464.15-295.75--
Thu 18 Apr, 202464.15-295.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024176.75-104.10--
Mon 29 Apr, 2024176.75-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202474.30-266.60--
Mon 29 Apr, 202474.30-266.60--
Fri 26 Apr, 202474.30-266.60--
Thu 25 Apr, 202474.30-266.60--
Wed 24 Apr, 202474.30-266.60--
Tue 23 Apr, 202474.30-266.60--
Mon 22 Apr, 202474.30-266.60--
Fri 19 Apr, 202474.30-266.60--
Thu 18 Apr, 202474.30-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024199.60-87.45--
Mon 29 Apr, 2024199.60-87.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202485.80-238.85--
Mon 29 Apr, 202485.80-238.85--
Fri 26 Apr, 202485.80-238.85--
Thu 25 Apr, 202485.80-238.85--
Wed 24 Apr, 202485.80-238.85--
Tue 23 Apr, 202485.80-238.85--
Mon 22 Apr, 202485.80-238.85--
Fri 19 Apr, 202485.80-238.85--
Thu 18 Apr, 202485.80-238.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024224.20-72.60--
Mon 29 Apr, 2024224.20-72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202498.75-212.50--
Mon 29 Apr, 202498.75-212.50--
Fri 26 Apr, 202498.75-212.50--
Thu 25 Apr, 202498.75-212.50--
Wed 24 Apr, 202498.75-212.50--
Tue 23 Apr, 202498.75-212.50--
Mon 22 Apr, 202498.75-212.50--
Fri 19 Apr, 202498.75-212.50--
Thu 18 Apr, 202498.75-212.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024250.65-59.50--
Mon 29 Apr, 2024250.65-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024113.20-187.70--
Mon 29 Apr, 2024113.20-187.70--
Fri 26 Apr, 2024113.20-187.70--
Thu 25 Apr, 2024113.20-187.70--
Wed 24 Apr, 2024113.20-187.70--
Tue 23 Apr, 2024113.20-187.70--
Mon 22 Apr, 2024113.20-187.70--
Fri 19 Apr, 2024113.20-187.70--
Thu 18 Apr, 2024113.20-187.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024278.85-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024129.20-32.004.35%-
Mon 29 Apr, 2024129.20-32.004.55%-
Fri 26 Apr, 2024129.20-29.5557.14%-
Thu 25 Apr, 2024129.20-32.60366.67%-
Wed 24 Apr, 2024129.20-60.000%-
Tue 23 Apr, 2024129.20-60.000%-
Mon 22 Apr, 2024129.20-60.000%-
Fri 19 Apr, 2024129.20-60.000%-
Thu 18 Apr, 2024129.20-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024146.85-142.75--
Mon 29 Apr, 2024146.85-142.75--
Fri 26 Apr, 2024146.85-142.75--
Thu 25 Apr, 2024146.85-142.75--
Wed 24 Apr, 2024146.85-142.75--
Tue 23 Apr, 2024146.85-142.75--
Mon 22 Apr, 2024146.85-142.75--
Fri 19 Apr, 2024146.85-142.75--
Thu 18 Apr, 2024146.85-142.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024166.20-122.80--
Fri 26 Apr, 2024166.20-122.80--
Thu 25 Apr, 2024166.20-122.80--
Wed 24 Apr, 2024166.20-122.80--
Tue 23 Apr, 2024166.20-122.80--
Mon 22 Apr, 2024166.20-122.80--
Fri 19 Apr, 2024166.20-122.80--
Thu 18 Apr, 2024166.20-122.80--
Tue 16 Apr, 2024166.20-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024187.25-104.60--
Thu 25 Apr, 2024187.25-104.60--
Wed 24 Apr, 2024187.25-104.60--
Tue 23 Apr, 2024187.25-104.60--
Mon 22 Apr, 2024187.25-104.60--
Fri 19 Apr, 2024187.25-104.60--
Thu 18 Apr, 2024187.25-104.60--
Tue 16 Apr, 2024187.25-104.60--
Mon 15 Apr, 2024187.25-104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024210.05-88.10--
Thu 25 Apr, 2024210.05-88.10--
Wed 24 Apr, 2024210.05-88.10--
Tue 23 Apr, 2024210.05-88.10--
Mon 22 Apr, 2024210.05-88.10--
Fri 19 Apr, 2024210.05-88.10--
Thu 18 Apr, 2024210.05-88.10--
Tue 16 Apr, 2024210.05-88.10--
Mon 15 Apr, 2024210.05-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024234.60-73.35--
Thu 25 Apr, 2024234.60-73.35--
Wed 24 Apr, 2024234.60-73.35--
Tue 23 Apr, 2024234.60-73.35--
Mon 22 Apr, 2024234.60-73.35--
Fri 19 Apr, 2024234.60-73.35--
Thu 18 Apr, 2024234.60-73.35--
Tue 16 Apr, 2024234.60-73.35--
Mon 15 Apr, 2024234.60-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024260.90-60.40--
Thu 25 Apr, 2024260.90-60.40--
Wed 24 Apr, 2024260.90-60.40--
Tue 23 Apr, 2024260.90-60.40--
Mon 22 Apr, 2024260.90-60.40--
Fri 19 Apr, 2024260.90-60.40--
Thu 18 Apr, 2024260.90-60.40--
Tue 16 Apr, 2024260.90-60.40--
Mon 15 Apr, 2024260.90-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024288.85-49.05--
Thu 25 Apr, 2024288.85-49.05--
Wed 24 Apr, 2024288.85-49.05--
Tue 23 Apr, 2024288.85-49.05--
Mon 22 Apr, 2024288.85-49.05--
Fri 19 Apr, 2024288.85-49.05--
Thu 18 Apr, 2024288.85-49.05--
Tue 16 Apr, 2024288.85-49.05--
Mon 15 Apr, 2024288.85-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024349.20-30.80--
Thu 25 Apr, 2024349.20-30.80--
Wed 24 Apr, 2024349.20-30.80--
Tue 23 Apr, 2024349.20-30.80--
Mon 22 Apr, 2024349.20-30.80--
Fri 19 Apr, 2024349.20-30.80--
Thu 18 Apr, 2024349.20-30.80--
Tue 16 Apr, 2024349.20-30.80--
Mon 15 Apr, 2024349.20-30.80--

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 

Back to top