DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited

DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

 Lot size for DEEPAK NITRITE LTD                   DEEPAKNTR  is 300           DEEPAKNTR Most Active Call Put Options If you want a more indepth option chain analysis of Deepak Nitrite Limited, then click here

 

Available expiries for DEEPAKNTR

DEEPAKNTR SPOT Price: 2774.60 as on 12 Jul, 2024

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 2838.2
Target up: 2822.3
Target up: 2806.4
Target down: 2771.95
Target down: 2756.05
Target down: 2740.15
Target down: 2705.7

Date Close Open High Low Volume
12 Fri Jul 20242774.602762.552803.752737.500.47 M
11 Thu Jul 20242762.552736.952779.952702.050.56 M
10 Wed Jul 20242724.902705.002738.002631.100.66 M
09 Tue Jul 20242700.902694.952755.002670.151.01 M
08 Mon Jul 20242694.152700.002726.102670.050.38 M
05 Fri Jul 20242687.802680.002720.002671.550.3 M
04 Thu Jul 20242677.102678.002705.002617.600.39 M
03 Wed Jul 20242660.252719.952720.002636.300.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2680 2700 2740

Put to Call Ratio (PCR) has decreased for strikes: 2780 2820 2400 2480

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.10176.19%80.251.82%0.11
Thu 11 Jul, 202474.5021.15%90.35129.17%0.29
Wed 10 Jul, 202465.25-7.69%132.95-11.11%0.15
Tue 09 Jul, 202460.6521.58%121.0535%0.16
Mon 08 Jul, 202457.601.46%132.950%0.14
Fri 05 Jul, 202458.90-8.67%132.950%0.15
Thu 04 Jul, 202459.4061.29%167.450%0.13
Wed 03 Jul, 202454.00-7%167.4511.11%0.22
Tue 02 Jul, 202473.85669.23%163.90-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.55-5.59%91.5040%0.14
Thu 11 Jul, 202467.30-21.21%101.4084.62%0.09
Wed 10 Jul, 202458.60-11.62%178.950%0.04
Tue 09 Jul, 202455.2034.42%149.7071.05%0.04
Mon 08 Jul, 202450.3012.68%152.0522.58%0.03
Fri 05 Jul, 202451.85-0.89%155.000%0.03
Thu 04 Jul, 202452.60-17.47%152.0010.71%0.03
Wed 03 Jul, 202448.55-2.29%181.4012%0.02
Tue 02 Jul, 202467.00239.02%158.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.7013.04%102.65-35.71%0.12
Thu 11 Jul, 202459.85-16.87%140.450%0.2
Wed 10 Jul, 202452.00-9.78%140.45600%0.17
Tue 09 Jul, 202449.3022.67%200.550%0.02
Mon 08 Jul, 202445.10-5.06%200.550%0.03
Fri 05 Jul, 202446.95-14.13%200.550%0.03
Thu 04 Jul, 202446.5017.95%200.550%0.02
Wed 03 Jul, 202443.20-6.02%170.100%0.03
Tue 02 Jul, 202461.00654.55%170.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.50-5.68%419.15--
Thu 11 Jul, 202452.30-19.27%419.15--
Wed 10 Jul, 202445.40-11.38%419.15--
Tue 09 Jul, 202444.4566.22%419.15--
Mon 08 Jul, 202439.95-3.9%419.15--
Fri 05 Jul, 202441.454.05%419.15--
Thu 04 Jul, 202440.850%419.15--
Wed 03 Jul, 202438.80-22.11%419.15--
Tue 02 Jul, 202454.80280%419.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.1526.32%112.5014.29%0.08
Thu 11 Jul, 202445.65-29.63%151.75133.33%0.09
Wed 10 Jul, 202441.0096.36%168.75-0.03
Tue 09 Jul, 202439.7030.95%642.55--
Mon 08 Jul, 202432.200%642.55--
Fri 05 Jul, 202439.00-2.33%642.55--
Thu 04 Jul, 202438.6010.26%642.55--
Wed 03 Jul, 202434.3050%642.55--
Tue 02 Jul, 202448.60-642.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.3017.74%123.4525%0.03
Thu 11 Jul, 202439.6524%193.900%0.03
Wed 10 Jul, 202435.659.89%193.900%0.04
Tue 09 Jul, 202430.700%193.900%0.04
Mon 08 Jul, 202430.104.6%228.100%0.04
Fri 05 Jul, 202433.000%228.100%0.05
Thu 04 Jul, 202434.00569.23%228.10-0.05
Wed 03 Jul, 202430.6585.71%451.60--
Tue 02 Jul, 202442.45600%451.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.95-0.86%146.55-0
Thu 11 Jul, 202435.10-5.04%629.95--
Wed 10 Jul, 202432.20-11.87%629.95--
Tue 09 Jul, 202431.2552.6%629.95--
Mon 08 Jul, 202428.208.36%629.95--
Fri 05 Jul, 202429.10-2.33%629.95--
Thu 04 Jul, 202429.60-5.81%629.95--
Wed 03 Jul, 202427.65-12.98%629.95--
Tue 02 Jul, 202440.95178.33%629.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.307.27%185.050%0.03
Thu 11 Jul, 202433.6083.33%185.05-0.04
Wed 10 Jul, 202429.45-3.23%484.80--
Tue 09 Jul, 202425.056.9%484.80--
Mon 08 Jul, 202422.700%484.80--
Fri 05 Jul, 202425.75-12.12%484.80--
Thu 04 Jul, 202430.000%484.80--
Wed 03 Jul, 202423.9017.86%484.80--
Tue 02 Jul, 202436.65-484.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.4016.98%170.20-0.06
Thu 11 Jul, 202427.7517.78%637.40--
Wed 10 Jul, 202426.202.27%637.40--
Tue 09 Jul, 202424.9010%637.40--
Mon 08 Jul, 202422.0011.11%637.40--
Fri 05 Jul, 202426.009.09%637.40--
Thu 04 Jul, 202417.8537.5%637.40--
Wed 03 Jul, 202421.6014.29%637.40--
Tue 02 Jul, 202434.30-637.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.60-2.56%518.70--
Thu 11 Jul, 202424.10-3.31%518.70--
Wed 10 Jul, 202424.952.54%518.70--
Tue 09 Jul, 202421.90-30.18%518.70--
Mon 08 Jul, 202419.300%518.70--
Fri 05 Jul, 202421.509.03%518.70--
Thu 04 Jul, 202421.252.65%518.70--
Wed 03 Jul, 202419.3581.93%518.70--
Tue 02 Jul, 202429.85-518.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.70-7.26%641.25--
Thu 11 Jul, 202424.55-4.62%641.25--
Wed 10 Jul, 202419.60-31.94%641.25--
Tue 09 Jul, 202420.051.06%641.25--
Mon 08 Jul, 202418.65-2.58%641.25--
Fri 05 Jul, 202419.05-3.96%641.25--
Thu 04 Jul, 202419.60-5.16%641.25--
Wed 03 Jul, 202418.25-8.58%641.25--
Tue 02 Jul, 202427.40214.86%641.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.45-11.49%287.000%0.01
Thu 11 Jul, 202419.1022.54%287.000%0.01
Wed 10 Jul, 202417.85-5.79%287.000%0.01
Tue 09 Jul, 202418.5010.83%300.050%0.01
Mon 08 Jul, 202416.2011.64%300.0025%0.01
Fri 05 Jul, 202417.3012.98%300.00100%0.01
Thu 04 Jul, 202417.302.95%347.000%0
Wed 03 Jul, 202416.2511.2%347.000%0
Tue 02 Jul, 202424.90-313.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.200%588.40--
Thu 11 Jul, 202414.30-6.45%588.40--
Wed 10 Jul, 202413.80-15.07%588.40--
Tue 09 Jul, 202414.4552.08%588.40--
Mon 08 Jul, 202413.2516.13%588.40--
Fri 05 Jul, 202414.1056.96%588.40--
Thu 04 Jul, 202413.759.72%588.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.6011.69%576.70--
Thu 11 Jul, 202411.35450%576.70--
Date CE CE OI PE PE OI PUT CALL Ratio

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.40-12.34%71.1054.05%0.42
Thu 11 Jul, 202484.90-21.43%79.8513.85%0.24
Wed 10 Jul, 202473.00-19.67%105.8030%0.17
Tue 09 Jul, 202468.05227.52%121.3547.06%0.1
Mon 08 Jul, 202463.9535.45%113.200%0.23
Fri 05 Jul, 202464.95-11.29%113.20-2.86%0.31
Thu 04 Jul, 202466.10-15.07%138.006.06%0.28
Wed 03 Jul, 202460.90-7.59%154.000%0.23
Tue 02 Jul, 202480.85209.8%138.45-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202495.10-27.93%59.702.91%0.41
Thu 11 Jul, 202495.00-38.59%69.55-13.45%0.29
Wed 10 Jul, 202482.30-24.68%91.60-7.03%0.2
Tue 09 Jul, 202475.95121.14%109.75197.67%0.17
Mon 08 Jul, 202471.1512.9%99.850%0.12
Fri 05 Jul, 202473.401.97%104.95-8.51%0.14
Thu 04 Jul, 202472.95-10.32%131.00-4.08%0.15
Wed 03 Jul, 202467.80-7.38%142.05-14.04%0.14
Tue 02 Jul, 202489.401255.56%126.452750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024108.70-16.36%50.30-6.15%0.23
Thu 11 Jul, 2024105.80-23.3%60.70-8.45%0.2
Wed 10 Jul, 202491.65-3.46%80.853.65%0.17
Tue 09 Jul, 202485.30-3.24%97.559.6%0.16
Mon 08 Jul, 202479.55-0.55%99.403.31%0.14
Fri 05 Jul, 202481.600.67%102.00-1.63%0.13
Thu 04 Jul, 202481.75-11.21%114.00-1.6%0.14
Wed 03 Jul, 202474.807.81%128.95-2.34%0.12
Tue 02 Jul, 202497.902126.19%114.35-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024117.50-24.46%43.35-3.65%0.66
Thu 11 Jul, 2024116.30-36.29%51.65-4.16%0.51
Wed 10 Jul, 2024101.15-13.31%71.65-2.12%0.34
Tue 09 Jul, 202493.45-16.68%87.0017.62%0.3
Mon 08 Jul, 202489.0014.97%87.657.19%0.21
Fri 05 Jul, 202490.80-1.99%90.800.21%0.23
Thu 04 Jul, 202490.70-6.33%98.253.85%0.23
Wed 03 Jul, 202483.1511.67%116.80-0.85%0.2
Tue 02 Jul, 2024107.00190.44%103.60758.18%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024131.10-15.15%35.3520.88%0.98
Thu 11 Jul, 2024129.05-19.02%43.60-6.19%0.69
Wed 10 Jul, 2024112.1510.88%62.3514.12%0.6
Tue 09 Jul, 2024101.70-25%75.85-14.14%0.58
Mon 08 Jul, 202498.758.89%77.6515.12%0.51
Fri 05 Jul, 2024100.35-0.55%79.70-8.51%0.48
Thu 04 Jul, 2024100.250%88.256.82%0.52
Wed 03 Jul, 202492.257.74%106.0517.33%0.49
Tue 02 Jul, 2024117.302000%92.607400%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.85-3.25%30.551.5%0.91
Thu 11 Jul, 2024141.25-7.23%37.702.31%0.86
Wed 10 Jul, 2024122.00-2.92%54.1528.71%0.78
Tue 09 Jul, 2024115.90-16.99%64.9534.67%0.59
Mon 08 Jul, 2024108.55-9.25%67.90-6.25%0.36
Fri 05 Jul, 2024110.75-2.58%71.30-8.05%0.35
Thu 04 Jul, 2024110.5522.63%79.10-5.43%0.37
Wed 03 Jul, 2024101.2559.66%94.9531.43%0.48
Tue 02 Jul, 2024126.5565.28%84.053400%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024160.801.41%25.40-5.26%1
Thu 11 Jul, 2024154.85-21.98%31.55-14.61%1.07
Wed 10 Jul, 2024135.404.6%45.708.54%0.98
Tue 09 Jul, 2024120.50-3.33%60.302.5%0.94
Mon 08 Jul, 2024123.80-11.76%60.60-1.23%0.89
Fri 05 Jul, 2024125.35-1.92%63.15-3.57%0.79
Thu 04 Jul, 2024123.0011.83%70.5013.51%0.81
Wed 03 Jul, 2024110.456.9%85.002.78%0.8
Tue 02 Jul, 2024138.7077.55%74.05176.92%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024201.50-16.67%21.65-5.36%1.33
Thu 11 Jul, 2024177.90-5.88%26.55-30%1.17
Wed 10 Jul, 2024150.808.51%40.5512.68%1.57
Tue 09 Jul, 2024141.550%51.2036.54%1.51
Mon 08 Jul, 2024134.850%51.606.12%1.11
Fri 05 Jul, 2024144.90-2.08%55.302.08%1.04
Thu 04 Jul, 2024126.15-4%62.6511.63%1
Wed 03 Jul, 2024120.700%74.40-8.51%0.86
Tue 02 Jul, 2024149.30-26.47%67.45-0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024192.80-15.25%18.25-20%2.5
Thu 11 Jul, 2024192.40-7.09%22.259.27%2.65
Wed 10 Jul, 2024163.75-5.58%34.00-0.52%2.25
Tue 09 Jul, 2024152.75-4.95%43.4026.93%2.14
Mon 08 Jul, 2024144.35-2.08%44.15-3%1.6
Fri 05 Jul, 2024145.70-7.07%47.90-2.1%1.62
Thu 04 Jul, 2024146.45-18.59%54.70-15.87%1.53
Wed 03 Jul, 2024133.20-1.04%66.8511.61%1.48
Tue 02 Jul, 2024162.95-40.98%60.10137.38%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024202.90-2.5%15.35-5.45%1.33
Thu 11 Jul, 2024211.00-4.76%19.05-12.7%1.38
Wed 10 Jul, 2024180.25-6.67%28.3510.53%1.5
Tue 09 Jul, 2024180.80-2.17%37.75-5%1.27
Mon 08 Jul, 2024150.00-16.36%37.90-6.25%1.3
Fri 05 Jul, 2024174.000%41.55-7.25%1.16
Thu 04 Jul, 2024151.40-6.78%45.702.99%1.25
Wed 03 Jul, 2024178.650%59.650%1.14
Tue 02 Jul, 2024178.65-31.4%53.50378.57%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024162.650%12.70-20.83%1.61
Thu 11 Jul, 2024162.650%15.85-6.25%2.03
Wed 10 Jul, 2024162.65-6.35%25.05-14.09%2.17
Tue 09 Jul, 2024175.001.61%31.60-6.88%2.37
Mon 08 Jul, 2024174.900%32.70-6.43%2.58
Fri 05 Jul, 2024173.35-1.59%36.801.18%2.76
Thu 04 Jul, 2024163.95-12.5%41.801.81%2.68
Wed 03 Jul, 2024161.00-1.37%52.7037.19%2.31
Tue 02 Jul, 2024192.45-2.67%47.9075.36%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024270.500%10.80-10.98%1.2
Thu 11 Jul, 2024213.90-1.61%13.10-3.53%1.34
Wed 10 Jul, 2024172.900%21.3514.86%1.37
Tue 09 Jul, 2024189.30-3.13%27.3510.45%1.19
Mon 08 Jul, 2024183.60-7.25%32.50-6.94%1.05
Fri 05 Jul, 2024189.60-1.43%30.905.88%1.04
Thu 04 Jul, 2024185.85-2.78%37.901.49%0.97
Wed 03 Jul, 2024182.001.41%46.5013.56%0.93
Tue 02 Jul, 2024209.45-8.97%41.300%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024237.150%9.25-1.89%1.58
Thu 11 Jul, 2024237.150%11.35-29.33%1.61
Wed 10 Jul, 2024237.150%18.20-15.73%2.27
Tue 09 Jul, 2024237.15-5.71%23.40-8.25%2.7
Mon 08 Jul, 2024200.900%23.852.11%2.77
Fri 05 Jul, 2024200.900%25.00-2.06%2.71
Thu 04 Jul, 2024200.90-2.78%32.008.99%2.77
Wed 03 Jul, 2024192.700%40.1517.11%2.47
Tue 02 Jul, 2024219.85-26.53%37.5076.74%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024300.15-4.79%7.65-8.25%1.99
Thu 11 Jul, 2024270.45-4.57%9.65-8.71%2.06
Wed 10 Jul, 2024245.20-10.05%15.50-0.47%2.16
Tue 09 Jul, 2024247.903.3%20.052.64%1.95
Mon 08 Jul, 2024221.000%20.10-6.94%1.96
Fri 05 Jul, 2024222.80-4.93%22.604.2%2.11
Thu 04 Jul, 2024219.15-3.88%27.402.14%1.92
Wed 03 Jul, 2024200.95-4.53%35.205.53%1.81
Tue 02 Jul, 2024232.50-34.85%32.6539.65%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024244.050%6.45-23.53%39
Thu 11 Jul, 2024244.050%8.25-1.92%51
Wed 10 Jul, 2024244.050%12.95-7.14%52
Tue 09 Jul, 2024244.050%17.357.69%56
Mon 08 Jul, 2024244.050%17.156.12%52
Fri 05 Jul, 2024244.050%19.358.89%49
Thu 04 Jul, 2024244.050%22.604.65%45
Wed 03 Jul, 2024244.050%30.40-17.31%43
Tue 02 Jul, 2024244.05-27.8557.58%52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024315.000%5.3020.93%3.06
Thu 11 Jul, 2024249.800%7.2010.26%2.53
Wed 10 Jul, 2024249.800%11.30-11.36%2.29
Tue 09 Jul, 2024249.800%14.40-20%2.59
Mon 08 Jul, 2024249.80-5.56%14.20-1.79%3.24
Fri 05 Jul, 2024244.600%16.60-5.08%3.11
Thu 04 Jul, 2024244.6012.5%21.207.27%3.28
Wed 03 Jul, 2024270.950%27.55-5.17%3.44
Tue 02 Jul, 2024270.9523.08%25.050%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024253.850%4.35-1.43%34.5
Thu 11 Jul, 2024253.850%5.95-11.39%35
Wed 10 Jul, 2024253.850%9.551.28%39.5
Tue 09 Jul, 2024253.850%12.309.86%39
Mon 08 Jul, 2024253.850%11.7042%35.5
Fri 05 Jul, 2024253.850%16.206.38%25
Thu 04 Jul, 2024288.850%16.404.44%23.5
Wed 03 Jul, 2024288.850%22.700%22.5
Tue 02 Jul, 2024288.85100%21.250%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.65-3.600%-
Thu 11 Jul, 202448.65-11.250%-
Wed 10 Jul, 202448.65-11.250%-
Tue 09 Jul, 202448.65-11.250%-
Mon 08 Jul, 202448.65-17.000%-
Fri 05 Jul, 202448.65-17.000%-
Thu 04 Jul, 202448.65-17.000%-
Wed 03 Jul, 202448.65-17.0033.33%-
Tue 02 Jul, 202448.65-15.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024381.00-4.55%2.90-27.56%5.05
Thu 11 Jul, 2024359.000%4.50-13.41%6.65
Wed 10 Jul, 2024275.00-5.71%7.05-14.65%7.68
Tue 09 Jul, 2024294.00-2.78%9.258.2%8.49
Mon 08 Jul, 2024290.00-1.37%8.35-0.72%7.63
Fri 05 Jul, 2024258.150%9.804.34%7.58
Thu 04 Jul, 2024258.15-3.95%13.100.57%7.26
Wed 03 Jul, 2024276.80-6.17%16.9014.07%6.93
Tue 02 Jul, 2024297.65-6.9%16.3550.49%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.50-7.900%-
Thu 11 Jul, 202458.50-7.900%-
Wed 10 Jul, 202458.50-7.900%-
Tue 09 Jul, 202458.50-7.900%-
Mon 08 Jul, 202458.50-7.90-27.03%-
Fri 05 Jul, 202458.50-7.9068.18%-
Thu 04 Jul, 202458.50-11.90-8.33%-
Wed 03 Jul, 202458.50-15.0533.33%-
Tue 02 Jul, 202458.50-13.85-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024222.00-3.150%-
Thu 11 Jul, 2024222.00-3.15-7.81%-
Wed 10 Jul, 2024222.00-5.100%-
Tue 09 Jul, 2024222.00-6.25-8.57%-
Mon 08 Jul, 2024222.00-5.85-2.78%-
Fri 05 Jul, 2024222.00-7.055.88%-
Thu 04 Jul, 2024222.00-9.0017.24%-
Wed 03 Jul, 2024222.00-12.2518.37%-
Tue 02 Jul, 2024222.00-12.15-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024234.550%199.60--
Thu 11 Jul, 2024234.550%199.60--
Wed 10 Jul, 2024234.550%199.60--
Tue 09 Jul, 2024234.550%199.60--
Mon 08 Jul, 2024234.550%199.60--
Fri 05 Jul, 2024234.550%199.60--
Thu 04 Jul, 2024234.550%199.60--
Wed 03 Jul, 2024234.550%199.60--
Tue 02 Jul, 2024234.550%199.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024228.850%2.00-8.33%3.67
Thu 11 Jul, 2024228.850%1.850%4
Wed 10 Jul, 2024228.850%1.85-7.69%4
Tue 09 Jul, 2024228.850%7.950%4.33
Mon 08 Jul, 2024228.850%7.950%4.33
Fri 05 Jul, 2024228.850%7.950%4.33
Thu 04 Jul, 2024228.850%7.950%4.33
Wed 03 Jul, 2024228.850%7.950%4.33
Tue 02 Jul, 2024228.850%7.95-7.14%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024382.550%1.35-5.94%301
Thu 11 Jul, 2024382.550%1.85-13.98%320
Wed 10 Jul, 2024382.550%3.50-3.88%372
Tue 09 Jul, 2024382.550%3.90-6.97%387
Mon 08 Jul, 2024382.550%3.10-4.81%416
Fri 05 Jul, 2024382.550%3.60-1.58%437
Thu 04 Jul, 2024382.550%5.4515.32%444
Wed 03 Jul, 2024382.55-75%7.356.06%385
Tue 02 Jul, 2024342.000%7.657.72%90.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024269.55-7.100%-
Thu 11 Jul, 2024269.55-7.100%-
Wed 10 Jul, 2024269.55-7.100%-
Tue 09 Jul, 2024269.55-7.100%-
Mon 08 Jul, 2024269.55-7.100%-
Fri 05 Jul, 2024269.55-7.100%-
Thu 04 Jul, 2024269.55-7.100%-
Wed 03 Jul, 2024269.55-7.100%-
Tue 02 Jul, 2024269.55-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024313.00-2.00-5.71%-
Thu 11 Jul, 2024313.00-4.000%-
Wed 10 Jul, 2024313.00-4.000%-
Tue 09 Jul, 2024313.00-4.000%-
Mon 08 Jul, 2024313.00-4.00-5.41%-
Fri 05 Jul, 2024313.00-1.050%-
Thu 04 Jul, 2024313.00-3.750%-
Wed 03 Jul, 2024313.00-3.752.78%-
Tue 02 Jul, 2024313.00-6.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024295.55-4.25--
Thu 11 Jul, 2024295.55-4.25--
Wed 10 Jul, 2024295.55-4.25--
Tue 09 Jul, 2024295.55-4.25--
Mon 08 Jul, 2024295.55-4.25--
Fri 05 Jul, 2024295.55-4.25--
Thu 04 Jul, 2024295.55-4.25--
Wed 03 Jul, 2024295.55-4.25--
Tue 02 Jul, 2024295.55-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024115.65-126.50--
Thu 27 Jun, 2024115.65-126.50--
Wed 26 Jun, 2024115.65-126.50--
Tue 25 Jun, 2024115.65-126.50--
Fri 21 Jun, 2024115.65-126.50--
Thu 20 Jun, 2024115.65-126.50--
Wed 19 Jun, 2024115.65-126.50--
Tue 18 Jun, 2024115.65-126.50--
Fri 14 Jun, 2024115.65-126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024323.15-1.100.74%-
Thu 11 Jul, 2024323.15-1.20-2.16%-
Wed 10 Jul, 2024323.15-1.550%-
Tue 09 Jul, 2024323.15-1.80-4.79%-
Mon 08 Jul, 2024323.15-2.15-10.98%-
Fri 05 Jul, 2024323.15-1.60-7.34%-
Thu 04 Jul, 2024323.15-2.700.57%-
Wed 03 Jul, 2024323.15-4.45-19.63%-
Tue 02 Jul, 2024323.15-3.6521.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024134.80-106.10--
Thu 27 Jun, 2024134.80-106.10--
Wed 26 Jun, 2024134.80-106.10--
Tue 25 Jun, 2024134.80-106.10--
Fri 21 Jun, 2024134.80-106.10--
Thu 20 Jun, 2024134.80-106.10--
Wed 19 Jun, 2024134.80-106.10--
Tue 18 Jun, 2024134.80-106.10--
Fri 14 Jun, 2024134.80-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024351.95-50.15--
Thu 11 Jul, 2024351.95-50.15--
Wed 10 Jul, 2024351.95-50.15--
Tue 09 Jul, 2024351.95-50.15--
Mon 08 Jul, 2024351.95-50.15--
Fri 05 Jul, 2024351.95-50.15--
Thu 04 Jul, 2024351.95-50.15--
Wed 03 Jul, 2024351.95-50.15--
Tue 02 Jul, 2024351.95-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024156.05-9.10--
Thu 27 Jun, 2024156.05-9.10--
Wed 26 Jun, 2024156.05-9.10--
Tue 25 Jun, 2024156.05-9.10--
Fri 21 Jun, 2024156.05-9.10--
Thu 20 Jun, 2024156.05-9.100%-
Wed 19 Jun, 2024156.05-18.500%-
Tue 18 Jun, 2024156.05-18.500%-
Fri 14 Jun, 2024156.05-18.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024382.15-41.05--
Thu 27 Jun, 2024382.15-41.05--
Wed 26 Jun, 2024382.15-41.05--
Tue 25 Jun, 2024382.15-41.05--
Fri 21 Jun, 2024382.15-41.05--
Thu 20 Jun, 2024382.15-41.05--
Wed 19 Jun, 2024382.15-41.05--
Tue 18 Jun, 2024382.15-41.05--
Fri 14 Jun, 2024382.15-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024179.35-0.500%-
Thu 27 Jun, 2024179.35-0.500%-
Wed 26 Jun, 2024179.35-0.50-7.69%-
Tue 25 Jun, 2024179.35-0.500%-
Fri 21 Jun, 2024179.35-0.500%-
Thu 20 Jun, 2024179.35-0.500%-
Wed 19 Jun, 2024179.35-1.400%-
Tue 18 Jun, 2024179.35-1.40-7.14%-
Fri 14 Jun, 2024179.35-1.507.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024413.55-33.20--
Thu 27 Jun, 2024413.55-33.20--
Wed 26 Jun, 2024413.55-33.20--
Tue 25 Jun, 2024413.55-33.20--
Fri 21 Jun, 2024413.55-33.20--
Thu 20 Jun, 2024413.55-33.20--
Wed 19 Jun, 2024413.55-33.20--
Tue 18 Jun, 2024413.55-33.20--
Fri 14 Jun, 2024413.55-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024204.80-57.40--
Thu 27 Jun, 2024204.80-57.40--
Wed 26 Jun, 2024204.80-57.40--
Tue 25 Jun, 2024204.80-57.40--
Fri 21 Jun, 2024204.80-57.40--
Thu 20 Jun, 2024204.80-57.40--
Wed 19 Jun, 2024204.80-57.40--
Tue 18 Jun, 2024204.80-57.40--
Fri 14 Jun, 2024204.80-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024446.15-26.50--
Thu 27 Jun, 2024446.15-26.50--
Wed 26 Jun, 2024446.15-26.50--
Tue 25 Jun, 2024446.15-26.50--
Fri 21 Jun, 2024446.15-26.50--
Thu 20 Jun, 2024446.15-26.50--
Wed 19 Jun, 2024446.15-26.50--
Tue 18 Jun, 2024446.15-26.50--
Fri 14 Jun, 2024446.15-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024232.30-45.40--
Thu 27 Jun, 2024232.30-45.40--
Wed 26 Jun, 2024232.30-45.40--
Tue 25 Jun, 2024232.30-45.40--
Fri 21 Jun, 2024232.30-45.40--
Thu 20 Jun, 2024232.30-45.40--
Wed 19 Jun, 2024232.30-45.40--
Tue 18 Jun, 2024232.30-45.40--
Fri 14 Jun, 2024232.30-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024479.75-1.000%-
Thu 27 Jun, 2024479.75-1.000%-
Wed 26 Jun, 2024479.75-1.000%-
Tue 25 Jun, 2024479.75-1.000%-
Fri 21 Jun, 2024479.75-1.000%-
Thu 20 Jun, 2024479.75-1.007.14%-
Wed 19 Jun, 2024479.75-1.00-6.67%-
Tue 18 Jun, 2024479.75-1.600%-
Fri 14 Jun, 2024479.75-1.607.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024261.60-35.10--
Thu 27 Jun, 2024261.60-35.10--
Wed 26 Jun, 2024261.60-35.10--
Tue 25 Jun, 2024261.60-35.10--
Fri 21 Jun, 2024261.60-35.10--
Thu 20 Jun, 2024261.60-35.10--
Wed 19 Jun, 2024261.60-35.10--
Tue 18 Jun, 2024261.60-35.10--
Fri 14 Jun, 2024261.60-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024514.35-16.15--
Thu 27 Jun, 2024514.35-16.15--
Wed 26 Jun, 2024514.35-16.15--
Tue 25 Jun, 2024514.35-16.15--
Fri 21 Jun, 2024514.35-16.15--
Thu 20 Jun, 2024514.35-16.15--
Wed 19 Jun, 2024514.35-16.15--
Tue 18 Jun, 2024514.35-16.15--
Fri 14 Jun, 2024514.35-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024292.70-26.65--
Thu 27 Jun, 2024292.70-26.65--
Wed 26 Jun, 2024292.70-26.65--
Tue 25 Jun, 2024292.70-26.65--
Fri 21 Jun, 2024292.70-26.65--
Thu 20 Jun, 2024292.70-26.65--
Wed 19 Jun, 2024292.70-26.65--
Tue 18 Jun, 2024292.70-26.65--
Fri 14 Jun, 2024292.70-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024549.80-10.45--
Thu 27 Jun, 2024549.80-10.45--
Wed 26 Jun, 2024549.80-10.45--
Tue 25 Jun, 2024549.80-10.45--
Fri 21 Jun, 2024549.80-10.45--
Thu 20 Jun, 2024549.80-10.45--
Wed 19 Jun, 2024549.80-10.45--
Tue 18 Jun, 2024549.80-10.45--
Fri 14 Jun, 2024549.80-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024325.40-19.80--
Thu 27 Jun, 2024325.40-19.80--
Wed 26 Jun, 2024325.40-19.80--
Tue 25 Jun, 2024325.40-19.80--
Fri 21 Jun, 2024325.40-19.80--
Thu 20 Jun, 2024325.40-19.80--
Wed 19 Jun, 2024325.40-19.80--
Tue 18 Jun, 2024325.40-19.80--
Fri 14 Jun, 2024325.40-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024586.00-9.25--
Thu 27 Jun, 2024586.00-9.25--
Wed 26 Jun, 2024586.00-9.25--
Tue 25 Jun, 2024586.00-9.25--
Fri 21 Jun, 2024586.00-9.25--
Thu 20 Jun, 2024586.00-9.25--
Wed 19 Jun, 2024586.00-9.25--
Tue 18 Jun, 2024586.00-9.25--
Fri 14 Jun, 2024586.00-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024359.50-14.35--
Thu 27 Jun, 2024359.50-14.35--
Wed 26 Jun, 2024359.50-14.35--
Tue 25 Jun, 2024359.50-14.35--
Fri 21 Jun, 2024359.50-14.35--
Thu 20 Jun, 2024359.50-14.35--
Wed 19 Jun, 2024359.50-14.35--
Tue 18 Jun, 2024359.50-14.35--
Fri 14 Jun, 2024359.50-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024622.85-6.85--
Thu 27 Jun, 2024622.85-6.85--
Wed 26 Jun, 2024622.85-6.85--
Tue 25 Jun, 2024622.85-6.85--
Fri 21 Jun, 2024622.85-6.85--
Thu 20 Jun, 2024622.85-6.85--
Wed 19 Jun, 2024622.85-6.85--
Tue 18 Jun, 2024622.85-6.85--
Fri 14 Jun, 2024622.85-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024394.85-10.15--
Thu 27 Jun, 2024394.85-10.15--
Wed 26 Jun, 2024394.85-10.15--
Tue 25 Jun, 2024394.85-10.15--
Fri 21 Jun, 2024394.85-10.15--
Thu 20 Jun, 2024394.85-10.15--
Wed 19 Jun, 2024394.85-10.15--
Tue 18 Jun, 2024394.85-10.15--
Fri 14 Jun, 2024394.85-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024560.90-3.45--
Thu 27 Jun, 2024560.90-3.45--
Wed 26 Jun, 2024560.90-3.45--
Tue 25 Jun, 2024560.90-3.45--
Fri 21 Jun, 2024560.90-3.45--
Thu 20 Jun, 2024560.90-3.45--
Wed 19 Jun, 2024560.90-3.45--
Tue 18 Jun, 2024560.90-3.45--
Fri 14 Jun, 2024560.90-3.45--

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 

Back to top