COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 150

Lot size for COFORGE LIMITED COFORGE is 150   COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 26 Sep, 2024. View: 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024

COFORGE SPOT Price: 7125.55 as on 04 Oct, 2024

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 7333.68
Target up: 7281.65
Target up: 7229.62
Target up: 7130.88
Target down: 7078.85
Target down: 7026.82
Target down: 6928.08

Date Close Open High Low Volume
04 Fri Oct 20247125.557050.007234.957032.150.53 M
03 Thu Oct 20247060.156952.007247.456952.000.52 M
01 Tue Oct 20247126.457000.007139.006980.050.47 M
30 Mon Sep 20247016.456936.507029.306874.950.3 M
27 Fri Sep 20246935.357011.907149.006921.300.7 M
26 Thu Sep 20246874.256965.256974.956786.850.64 M
25 Wed Sep 20246906.806998.007082.456862.000.26 M
24 Tue Sep 20246998.006889.007015.606841.500.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 7100 6500 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6400 6600 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7000 6900 6000 7200

Put to Call Ratio (PCR) has decreased for strikes: 6800 5600 6400 6700

COFORGE options price OTM CALL, ITM PUT. For buyers

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.05-44.67%340.10-7.27%0.1
Wed 25 Sep, 20244.55-15.44%302.55-25.68%0.06
Tue 24 Sep, 202413.45-14.58%218.30-5.13%0.07
Mon 23 Sep, 202415.40-6.65%260.05-1.27%0.06
Fri 20 Sep, 202424.15-7.89%289.00-2.47%0.06
Thu 19 Sep, 202440.902.01%298.65-12.9%0.06
Wed 18 Sep, 202444.40-8.24%369.60-6.06%0.07
Tue 17 Sep, 202467.90-6.3%249.106.45%0.07
Mon 16 Sep, 202471.502.79%257.3569.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.05-58.69%448.75-10.53%0.1
Wed 25 Sep, 20242.30-31.43%407.35-13.64%0.05
Tue 24 Sep, 20247.502.48%359.650%0.04
Mon 23 Sep, 20248.25-24.06%359.6510%0.04
Fri 20 Sep, 202413.201.5%432.350%0.03
Thu 19 Sep, 202424.656.08%432.355.26%0.03
Wed 18 Sep, 202429.5530.38%471.80-32.14%0.03
Tue 17 Sep, 202444.309.5%313.90-6.67%0.05
Mon 16 Sep, 202448.005.45%288.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.30-15.38%473.900%0.02
Wed 25 Sep, 20241.70-28.33%473.900%0.01
Tue 24 Sep, 20244.50-7.11%473.900%0.01
Mon 23 Sep, 20245.30-26.08%473.900%0.01
Fri 20 Sep, 20248.40-9.26%473.900%0.01
Thu 19 Sep, 202414.8027.96%473.90-53.33%0.01
Wed 18 Sep, 202419.25-7.77%548.80150%0.02
Tue 17 Sep, 202429.1014.43%435.000%0.01
Mon 16 Sep, 202431.7514.96%400.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.05-55.08%1193.60--
Wed 25 Sep, 20241.15-2.88%1193.60--
Tue 24 Sep, 20243.00-12.59%1193.60--
Mon 23 Sep, 20243.80-21.47%1193.60--
Fri 20 Sep, 20246.60-16.51%1193.60--
Thu 19 Sep, 20249.0558.21%1193.60--
Wed 18 Sep, 202412.95-8.53%1193.60--
Tue 17 Sep, 202419.4526.29%1193.60--
Mon 16 Sep, 202421.15-9.02%1193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.05-24.39%662.550%0.01
Wed 25 Sep, 20240.50-31.67%662.550%0.01
Tue 24 Sep, 20242.05-15.09%662.550%0.01
Mon 23 Sep, 20242.45-4.07%662.550%0
Fri 20 Sep, 20245.00-19.05%662.550%0
Thu 19 Sep, 20245.306.64%662.55-0
Wed 18 Sep, 20248.55-30.05%2055.90--
Tue 17 Sep, 202412.7019.22%2055.90--
Mon 16 Sep, 202414.3526.86%2055.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.05-19.35%1364.15--
Wed 25 Sep, 20240.50-21.02%1364.15--
Tue 24 Sep, 20241.25-28.31%1364.15--
Mon 23 Sep, 20241.50-9.5%1364.15--
Fri 20 Sep, 20244.00-3.2%1364.15--
Thu 19 Sep, 20243.80-3.47%1364.15--
Wed 18 Sep, 20246.40-20.06%1364.15--
Tue 17 Sep, 20249.356.23%1364.15--
Mon 16 Sep, 202410.00-22.19%1364.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.050%1753.40--
Wed 25 Sep, 20240.400%1753.40--
Tue 24 Sep, 20240.400%1753.40--
Mon 23 Sep, 20242.250%1753.40--
Fri 20 Sep, 20242.250%1753.40--
Thu 19 Sep, 20242.25-1753.40--
Wed 18 Sep, 202445.60-1753.40--
Tue 17 Sep, 202445.60-1753.40--

COFORGE options price ITM CALL, OTM PUT. For buyers

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.05-35.64%220.00-12.75%0.13
Wed 25 Sep, 20249.10-19.16%220.80-41.04%0.09
Tue 24 Sep, 202431.054.06%133.40-4.95%0.13
Mon 23 Sep, 202427.45-10.87%226.25-5.7%0.14
Fri 20 Sep, 202443.257.89%203.15-3.5%0.13
Thu 19 Sep, 202465.1539.79%224.751.52%0.15
Wed 18 Sep, 202466.751.46%287.35-25.38%0.2
Tue 17 Sep, 2024103.3519.8%186.5016.3%0.28
Mon 16 Sep, 2024105.7551.42%193.5069.4%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20240.20-60.37%108.00-26.95%0.49
Wed 25 Sep, 202418.80-33.84%120.70-37.56%0.27
Tue 24 Sep, 202464.25-30.45%65.852.76%0.28
Mon 23 Sep, 202447.65-0.8%148.20-17.39%0.19
Fri 20 Sep, 202472.702.52%134.65-5.29%0.23
Thu 19 Sep, 2024100.402.74%158.25-2.3%0.25
Wed 18 Sep, 202497.2520.78%218.25-24.02%0.26
Tue 17 Sep, 2024149.0517.48%132.750.44%0.41
Mon 16 Sep, 2024151.554.9%140.8028.81%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20247.70-45.09%28.40-40.29%0.81
Wed 25 Sep, 202450.25-31.25%50.90-67.66%0.75
Tue 24 Sep, 2024128.85-41.86%31.7531.61%1.59
Mon 23 Sep, 202484.156.17%83.65-16.41%0.7
Fri 20 Sep, 2024118.605.02%81.95-1.86%0.89
Thu 19 Sep, 2024148.60-38.42%106.808.46%0.96
Wed 18 Sep, 2024137.8590.13%160.30-29.81%0.54
Tue 17 Sep, 2024208.05-5.05%93.7023.6%1.47
Mon 16 Sep, 2024211.40-4.31%99.25-0.79%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 202488.95-43.06%0.05-69.24%1.29
Wed 25 Sep, 2024118.55-29.41%19.00-26.71%2.38
Tue 24 Sep, 2024212.90-18.56%16.258.84%2.29
Mon 23 Sep, 2024143.40-11.01%42.75-16.26%1.72
Fri 20 Sep, 2024187.502.93%49.85-10.77%1.82
Thu 19 Sep, 2024211.35-16.1%72.70-2.46%2.1
Wed 18 Sep, 2024191.456.71%114.3014.23%1.81
Tue 17 Sep, 2024283.25-3.78%66.1013.52%1.69
Mon 16 Sep, 2024281.35-7.43%70.15-9.27%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024191.85-12.94%0.60-30.7%1.01
Wed 25 Sep, 2024196.70-23.6%5.05-26.62%1.26
Tue 24 Sep, 2024305.35-5.92%8.50-7.57%1.32
Mon 23 Sep, 2024222.95-0.84%22.15-10.96%1.34
Fri 20 Sep, 2024276.35-4.98%30.908.37%1.49
Thu 19 Sep, 2024291.10-10.36%47.10-8.11%1.31
Wed 18 Sep, 2024255.001.63%77.45-30.45%1.28
Tue 17 Sep, 2024362.20-6.29%46.555.87%1.87
Mon 16 Sep, 2024350.15-3.61%49.2013.57%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024277.90-7.08%0.05-27.89%3.74
Wed 25 Sep, 2024303.80-37.57%1.95-14.84%4.82
Tue 24 Sep, 2024398.20-6.22%4.45-2.44%3.54
Mon 23 Sep, 2024318.50-11.87%11.60-16.22%3.4
Fri 20 Sep, 2024335.45-2.23%19.65-7.99%3.58
Thu 19 Sep, 2024339.35-1.75%30.20-0.47%3.8
Wed 18 Sep, 2024330.00-17.99%52.55-13.81%3.75
Tue 17 Sep, 2024455.55-0.71%32.801.12%3.57
Mon 16 Sep, 2024443.35-0.36%34.656.75%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024366.70-3.8%0.05-5.29%0.53
Wed 25 Sep, 2024396.80-24.88%1.05-25.11%0.54
Tue 24 Sep, 2024499.95-1.87%3.25-9.56%0.54
Mon 23 Sep, 2024404.70-1.38%7.30-13.45%0.59
Fri 20 Sep, 2024437.90-1.36%13.60-18.31%0.67
Thu 19 Sep, 2024462.75-0.68%20.70-25.89%0.81
Wed 18 Sep, 2024402.40-2.32%34.25-17.13%1.08
Tue 17 Sep, 2024525.00-0.33%23.654.43%1.27
Mon 16 Sep, 2024532.40-0.33%25.00-14.05%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024485.00-3.72%0.05-36.1%3.28
Wed 25 Sep, 2024499.45-11.74%1.15-34.23%4.94
Tue 24 Sep, 2024500.00-3.18%2.904.36%6.62
Mon 23 Sep, 2024514.00-4.76%5.25-1.89%6.15
Fri 20 Sep, 2024542.60-3.75%10.5013.88%5.97
Thu 19 Sep, 2024564.20-4.76%14.509.9%5.04
Wed 18 Sep, 2024501.10-6.32%22.90-42.48%4.37
Tue 17 Sep, 2024630.00-1.82%18.60-5.2%7.12
Mon 16 Sep, 2024621.701.48%18.654.07%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024592.20-5.68%0.30-17.09%2.37
Wed 25 Sep, 2024606.40-4.86%0.90-37.38%2.69
Tue 24 Sep, 2024700.00-3.14%2.00-9.12%4.09
Mon 23 Sep, 2024605.60-3.54%3.100.12%4.36
Fri 20 Sep, 2024646.20-5.26%7.103.61%4.2
Thu 19 Sep, 2024619.50-5.86%9.55-10.68%3.84
Wed 18 Sep, 2024594.15-11.55%15.00-9.47%4.05
Tue 17 Sep, 2024731.200%13.65-0.8%3.96
Mon 16 Sep, 2024725.00-1.95%13.65-1.28%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024718.750%0.05-19.64%2.28
Wed 25 Sep, 2024705.35-17.71%0.65-29.78%2.84
Tue 24 Sep, 2024762.00-19.33%1.65-19.24%3.32
Mon 23 Sep, 2024699.55-12.5%2.25-14.32%3.32
Fri 20 Sep, 2024717.35-0.73%5.25-23.42%3.39
Thu 19 Sep, 2024720.00-1.44%7.15-6.38%4.39
Wed 18 Sep, 2024689.00-14.2%11.30-2.43%4.63
Tue 17 Sep, 2024833.450%10.50-5.86%4.07
Mon 16 Sep, 2024833.45-0.61%10.15-19.91%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024750.00-5.41%0.05-6.96%3.06
Wed 25 Sep, 2024835.050%0.40-22.3%3.11
Tue 24 Sep, 2024835.05-5.13%1.50-5.43%4
Mon 23 Sep, 2024824.10-1.27%1.60-16.98%4.01
Fri 20 Sep, 2024775.00-1.25%4.30-3.33%4.77
Thu 19 Sep, 2024705.350%5.5021.12%4.88
Wed 18 Sep, 2024705.35-3.61%8.25-10.31%4.03
Tue 17 Sep, 2024949.750%7.70-6.99%4.33
Mon 16 Sep, 2024949.750%7.80-12.47%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024864.85-16.25%0.10-5.43%3.9
Wed 25 Sep, 2024883.95-1.23%0.40-8%3.45
Tue 24 Sep, 2024936.40-4.71%0.95-9.91%3.7
Mon 23 Sep, 2024945.000%1.20-12.37%3.92
Fri 20 Sep, 2024906.95-6.59%2.95-4.52%4.47
Thu 19 Sep, 2024915.00-1.09%4.10-19.76%4.37
Wed 18 Sep, 2024850.00-3.16%6.35-1.2%5.39
Tue 17 Sep, 20241019.700%6.00-4.2%5.28
Mon 16 Sep, 20241090.00-10.38%6.05-40.25%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 2024704.15-0.05-2.38%-
Wed 25 Sep, 2024704.15-0.10-6.67%-
Tue 24 Sep, 2024704.15-1.00-4.26%-
Mon 23 Sep, 2024704.15-1.05-50.53%-
Fri 20 Sep, 2024704.15-2.304.4%-
Thu 19 Sep, 2024704.15-2.65-16.51%-
Wed 18 Sep, 2024704.15-4.55-14.17%-
Tue 17 Sep, 2024704.15-4.55-14.19%-
Mon 16 Sep, 2024704.15-4.25-10.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20241046.000%0.05-3.55%68
Wed 25 Sep, 20241215.800%0.05-2.08%70.5
Tue 24 Sep, 20241215.800%0.55-1.37%72
Mon 23 Sep, 20241215.800%0.90-14.12%73
Fri 20 Sep, 20241215.800%2.00-3.41%85
Thu 19 Sep, 20241215.800%2.50-13.73%88
Wed 18 Sep, 20241215.800%4.25-7.69%102
Tue 17 Sep, 20241215.800%3.70-9.8%110.5
Mon 16 Sep, 20241215.800%3.70-1.21%122.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024840.95-0.20-16.95%-
Thu 29 Aug, 2024840.95-0.35-9.23%-
Wed 28 Aug, 2024840.95-0.550%-
Tue 27 Aug, 2024840.95-0.30-10.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20241290.650%0.05-35.19%35
Wed 25 Sep, 20241290.65-50%0.10-1.82%54
Tue 24 Sep, 20241320.650%0.9010%27.5
Mon 23 Sep, 20241320.650%0.75-7.41%25
Fri 20 Sep, 20241320.650%1.40-8.47%27
Thu 19 Sep, 20241320.650%2.25-3.28%29.5
Wed 18 Sep, 20241320.650%3.00-1.61%30.5
Tue 17 Sep, 2024707.950%5.00-3.13%31
Mon 16 Sep, 2024707.950%3.00-16.88%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20241460.000%0.05-22.11%74
Wed 25 Sep, 20241460.000%0.10-13.64%95
Tue 24 Sep, 20241530.000%0.70-1.79%110
Mon 23 Sep, 20241530.000%0.85-21.68%112
Fri 20 Sep, 20241530.000%1.25-39.15%143
Thu 19 Sep, 20241530.000%2.304.44%235
Wed 18 Sep, 20241530.000%4.252.27%225
Tue 17 Sep, 20241530.00-80%2.65-2.65%220
Mon 16 Sep, 20241440.00-54.55%3.35-5.04%45.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024503.00-0.05-6.25%-
Thu 29 Aug, 2024503.00-0.300%-
Wed 28 Aug, 2024503.00-0.300%-
Tue 27 Aug, 2024503.00-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241152.90-64.90--
Thu 29 Aug, 20241152.90-64.90--
Wed 28 Aug, 20241152.90-64.90--
Tue 27 Aug, 20241152.90-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024610.40-277.50--
Thu 29 Aug, 2024610.40-277.50--
Wed 28 Aug, 2024610.40-277.50--
Tue 27 Aug, 2024610.40-277.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241325.25-39.80--
Thu 29 Aug, 20241325.25-39.80--
Wed 28 Aug, 20241325.25-39.80--
Tue 27 Aug, 20241325.25-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Sep, 20242014.00-0.600%-
Wed 25 Sep, 20242014.00-0.600%-
Tue 24 Sep, 20242014.00-0.605.56%-
Mon 23 Sep, 20242014.00-0.6012.5%-
Fri 20 Sep, 20242014.00-1.006.67%-
Thu 19 Sep, 20242014.00-2.000%-
Wed 18 Sep, 20242014.00-2.000%-
Tue 17 Sep, 20242014.00-3.000%-
Mon 16 Sep, 20242014.000%3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241505.90-22.95--
Thu 29 Aug, 20241505.90-22.95--
Wed 28 Aug, 20241505.90-22.95--
Tue 27 Aug, 20241505.90-22.95--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top