COFORGE 6000 PE PUT indicators chart analysis Coforge Limited options price chart strike 6000 PUT

Options premium and indicators chart analysis for COFORGE 6000 PE PUT indicators chart analysis Coforge Limited options price chart strike 6000 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 6000 PE PUT today?: Premium of COFORGE 6000 PE is 4.00 on 08 Nov 2024 PUT opened at 3.50 and traded inside a Low-High range of 3.45-4.00 today. Please see below table for more current prices.
What is open interest of COFORGE 6000 PUT PE today?: Open Interest of COFORGE 6000 PE is 14400 today. This has changed -75.00 from previous day.
What is underlying price of COFORGE 6000 PE PUT today?: Underlying price of COFORGE 6000 PE PUT is 7953.80 today.
What is lot size of COFORGE 6000 PUT PE today?: Lot size of COFORGE 6000 PUT PE is 75.00
Is COFORGE 6000 PE PUT ITM or OTM or ATM?: COFORGE 6000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7953.80

COFORGE PUT PE available options strikes

PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, All CE , All PE

COFORGE 6000 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COFORGE 6000 PUT PE Nov 28 2024

COFORGE 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 4.00 on 08 Nov 2024
PUT opened at 3.50 and traded inside a Low-High range of 3.45-4.00 as on 08 Fri Nov 2024

The underlying equity is trading at 7953.80 which means that PUT of strike 6000 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 6000 is 14,400

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	7953.80	4.00	3.50	4.00	3.45	0	2,160,000	-0.5%
07 Thu Nov	7853.35	4.00	5.90	5.90	4.00	-25	2,171,250	0%
06 Wed Nov	7829.50	5.35	7.00	8.00	2.00	-36	2,171,250	-15%
05 Tue Nov	7546.50	8.45	11.90	13.55	7.30	-29	2,553,750	4.1%
04 Mon Nov	7543.25	12.00	15.55	17.00	10.70	-27	2,452,500	16%
01 Fri Nov	7552.70	16.55	12.35	19.85	12.35	37	2,115,000	100%

Charts for COFORGE 6000 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis