NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited
BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for BALKRISHNA IND. LTD BALKRISIND is 300
BALKRISIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Balkrishna Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BALKRISIND BALKRISIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
BALKRISIND SPOT Price: 2375.80 as on 26 Apr, 2024
Balkrishna Industries Limited (BALKRISIND) target & price
BALKRISIND Target Price Target up: 2420.2 Target up: 2398 Target up: 2388.68 Target up: 2379.35 Target down: 2357.15 Target down: 2347.83 Target down: 2338.5
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 2375.80 2396.85 2401.55 2360.70 0.26 M 25 Thu Apr 2024 2390.75 2342.75 2405.00 2312.55 0.43 M 24 Wed Apr 2024 2332.70 2341.10 2349.95 2311.00 0.35 M 23 Tue Apr 2024 2345.15 2379.90 2379.90 2332.50 0.43 M 22 Mon Apr 2024 2367.35 2367.00 2392.15 2341.25 0.11 M 19 Fri Apr 2024 2348.40 2320.00 2355.70 2265.30 0.16 M 18 Thu Apr 2024 2334.35 2355.00 2389.20 2326.25 0.18 M 16 Tue Apr 2024 2352.10 2380.00 2394.95 2345.00 0.11 M
Maximum CALL writing has been for strikes: 2500 2600 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 2460 2360 2440
Put to Call Ratio (PCR) has decreased for strikes: 2280 2420 2200 2300
BALKRISIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.30 -40% 2.10 -21.43% 1.22 Wed 24 Apr, 2024 4.75 -14.29% 56.75 -3.45% 0.93 Tue 23 Apr, 2024 9.65 34.62% 54.50 16% 0.83 Mon 22 Apr, 2024 22.40 -16.13% 22.50 8.7% 0.96 Fri 19 Apr, 2024 18.30 14.81% 66.90 -4.17% 0.74 Thu 18 Apr, 2024 22.30 3.85% 54.00 -7.69% 0.89 Tue 16 Apr, 2024 35.80 136.36% 54.45 -23.53% 1 Mon 15 Apr, 2024 54.30 -31.25% 42.90 3.03% 3.09 Fri 12 Apr, 2024 62.35 14.29% 49.00 26.92% 2.06
BALKRISIND options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.60 -79.51% 17.00 -25% 0.93 Wed 24 Apr, 2024 2.90 -11.26% 79.05 -28.77% 0.25 Tue 23 Apr, 2024 6.30 -6.1% 64.35 -10.98% 0.32 Mon 22 Apr, 2024 14.75 -6.46% 41.50 -14.58% 0.33 Fri 19 Apr, 2024 13.10 15.86% 67.00 -15.79% 0.37 Thu 18 Apr, 2024 18.00 -10.98% 78.80 -1.72% 0.5 Tue 16 Apr, 2024 28.55 -2.3% 67.00 -5.69% 0.45 Mon 15 Apr, 2024 44.10 -22.09% 52.45 -12.77% 0.47 Fri 12 Apr, 2024 53.00 12.04% 56.25 35.58% 0.42
BALKRISIND options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.75 -11.11% 29.40 -28.3% 1.58 Wed 24 Apr, 2024 2.15 -20.59% 94.80 -1.85% 1.96 Tue 23 Apr, 2024 4.05 -34.62% 81.75 1.89% 1.59 Mon 22 Apr, 2024 10.00 1.96% 98.00 0% 1.02 Fri 19 Apr, 2024 9.25 -19.05% 98.00 -1.85% 1.04 Thu 18 Apr, 2024 13.80 0% 57.20 -1.82% 0.86 Tue 16 Apr, 2024 32.40 0% 69.50 -1.79% 0.87 Mon 15 Apr, 2024 36.40 5% 70.00 -1.75% 0.89 Fri 12 Apr, 2024 44.15 11.11% 72.00 1.79% 0.95
BALKRISIND options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -56.34% 128.00 0% 0.16 Wed 24 Apr, 2024 1.60 -5.33% 100.15 0% 0.07 Tue 23 Apr, 2024 3.05 -22.68% 100.15 -50% 0.07 Mon 22 Apr, 2024 6.80 -13.39% 102.00 0% 0.1 Fri 19 Apr, 2024 7.00 -18.84% 102.00 -37.5% 0.09 Thu 18 Apr, 2024 11.25 -2.82% 92.15 0% 0.12 Tue 16 Apr, 2024 18.00 -2.07% 92.15 6.67% 0.11 Mon 15 Apr, 2024 29.65 -7.05% 71.15 15.38% 0.1 Fri 12 Apr, 2024 38.25 17.29% 80.00 -7.14% 0.08
BALKRISIND options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.00 -65.91% 92.00 -3.85% 1.67 Wed 24 Apr, 2024 1.15 -15.38% 116.15 0% 0.59 Tue 23 Apr, 2024 1.75 1.96% 116.15 0% 0.5 Mon 22 Apr, 2024 4.45 -19.05% 112.20 0% 0.51 Fri 19 Apr, 2024 5.20 -19.23% 112.20 0% 0.41 Thu 18 Apr, 2024 9.70 -10.34% 112.20 0% 0.33 Tue 16 Apr, 2024 13.25 2.35% 112.20 4% 0.3 Mon 15 Apr, 2024 23.10 -26.72% 72.00 0% 0.29 Fri 12 Apr, 2024 30.95 31.82% 72.00 0% 0.22
BALKRISIND options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.25 -65.45% 159.25 0% 0.05 Wed 24 Apr, 2024 1.05 -1.79% 159.25 0% 0.02 Tue 23 Apr, 2024 1.65 0% 159.25 0% 0.02 Mon 22 Apr, 2024 3.05 12% 159.25 0% 0.02 Fri 19 Apr, 2024 4.25 127.27% 159.25 0% 0.02 Thu 18 Apr, 2024 7.20 -29.03% 159.25 0% 0.05 Tue 16 Apr, 2024 10.45 -3.13% 159.25 0% 0.03 Mon 15 Apr, 2024 17.55 28% 159.25 0% 0.03 Fri 12 Apr, 2024 25.85 -10.71% 159.25 0% 0.04
BALKRISIND options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -24.89% 156.00 -8.7% 0.12 Wed 24 Apr, 2024 0.90 -9.54% 182.85 -78.9% 0.1 Tue 23 Apr, 2024 1.30 -6.43% 146.00 0% 0.42 Mon 22 Apr, 2024 1.95 -19.31% 120.00 -3.54% 0.39 Fri 19 Apr, 2024 3.20 -21.67% 154.75 -5.04% 0.33 Thu 18 Apr, 2024 5.40 -1.56% 150.00 0% 0.27 Tue 16 Apr, 2024 8.35 1.81% 158.80 -0.83% 0.26 Mon 15 Apr, 2024 13.50 -12.13% 145.00 2.56% 0.27 Fri 12 Apr, 2024 21.05 12.03% 119.90 0.86% 0.23
BALKRISIND options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -22.73% 119.65 0% 0.06 Wed 24 Apr, 2024 0.60 -37.14% 119.65 0% 0.05 Tue 23 Apr, 2024 1.15 -14.63% 119.65 0% 0.03 Mon 22 Apr, 2024 1.55 7.89% 119.65 0% 0.02 Fri 19 Apr, 2024 2.50 -20.83% 119.65 0% 0.03 Thu 18 Apr, 2024 4.10 20% 119.65 0% 0.02 Tue 16 Apr, 2024 6.95 -52.38% 119.65 0% 0.03 Mon 15 Apr, 2024 10.55 10.53% 119.65 0% 0.01 Fri 12 Apr, 2024 16.30 7.04% 119.65 0% 0.01
BALKRISIND options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -34.38% 135.35 0% 0.05 Wed 24 Apr, 2024 0.50 -21.95% 135.35 0% 0.03 Tue 23 Apr, 2024 0.55 -10.87% 135.35 0% 0.02 Mon 22 Apr, 2024 1.00 -11.54% 135.35 0% 0.02 Fri 19 Apr, 2024 1.95 -8.77% 135.35 0% 0.02 Thu 18 Apr, 2024 3.60 3.64% 135.35 0% 0.02 Tue 16 Apr, 2024 4.75 -14.06% 135.35 0% 0.02 Mon 15 Apr, 2024 7.60 3.23% 135.35 0% 0.02 Fri 12 Apr, 2024 13.60 26.53% 135.35 0% 0.02
BALKRISIND options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.30 -15.38% 167.00 - - Wed 24 Apr, 2024 2.85 -27.78% 167.00 - - Tue 23 Apr, 2024 0.50 0% 167.00 - - Mon 22 Apr, 2024 0.70 -10% 167.00 - - Fri 19 Apr, 2024 2.70 0% 167.00 - - Thu 18 Apr, 2024 2.70 -28.57% 167.00 - - Tue 16 Apr, 2024 3.95 33.33% 167.00 - - Mon 15 Apr, 2024 6.15 5% 167.00 - - Fri 12 Apr, 2024 10.75 - 167.00 - -
BALKRISIND options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.80 0% 351.15 - - Wed 24 Apr, 2024 0.80 0% 351.15 - - Tue 23 Apr, 2024 0.80 0% 351.15 - - Mon 22 Apr, 2024 0.80 -85.71% 351.15 - - Fri 19 Apr, 2024 4.10 0% 351.15 - - Thu 18 Apr, 2024 4.10 0% 351.15 - - Tue 16 Apr, 2024 4.10 -12.5% 351.15 - - Mon 15 Apr, 2024 6.05 33.33% 351.15 - - Fri 12 Apr, 2024 8.35 20% 351.15 - -
BALKRISIND options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -30.66% 208.00 -50% 0.02 Wed 24 Apr, 2024 0.20 -9.87% 192.45 0% 0.03 Tue 23 Apr, 2024 0.45 -13.14% 192.45 0% 0.03 Mon 22 Apr, 2024 0.80 -2.78% 192.45 0% 0.02 Fri 19 Apr, 2024 1.20 -18.92% 192.45 0% 0.02 Thu 18 Apr, 2024 1.90 -23.45% 192.45 0% 0.02 Tue 16 Apr, 2024 2.25 -7.35% 192.45 0% 0.01 Mon 15 Apr, 2024 3.40 -1.88% 192.45 0% 0.01 Fri 12 Apr, 2024 6.65 18.59% 192.45 0% 0.01
BALKRISIND options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.15 0% 204.20 0% 0.33 Wed 24 Apr, 2024 0.15 0% 204.20 0% 0.33 Tue 23 Apr, 2024 0.15 -25% 204.20 0% 0.33 Mon 22 Apr, 2024 0.30 -66.67% 204.20 0% 0.25 Fri 19 Apr, 2024 8.65 0% 204.20 0% 0.08 Thu 18 Apr, 2024 8.65 0% 204.20 0% 0.08 Tue 16 Apr, 2024 8.65 0% 204.20 0% 0.08 Mon 15 Apr, 2024 8.65 0% 204.20 0% 0.08 Fri 12 Apr, 2024 8.65 0% 204.20 0% 0.08
BALKRISIND options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -12% 210.95 - - Wed 24 Apr, 2024 0.30 -3.85% 210.95 - - Tue 23 Apr, 2024 0.35 0% 210.95 - - Mon 22 Apr, 2024 0.35 -16.13% 210.95 - - Fri 19 Apr, 2024 0.55 -11.43% 210.95 - - Thu 18 Apr, 2024 1.30 -14.63% 210.95 - - Tue 16 Apr, 2024 1.40 -24.07% 210.95 - - Mon 15 Apr, 2024 2.60 17.39% 210.95 - - Fri 12 Apr, 2024 4.65 4.55% 210.95 - -
BALKRISIND options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 19.15 - 420.35 - - Wed 24 Apr, 2024 19.15 - 420.35 - - Tue 23 Apr, 2024 19.15 - 420.35 - - Mon 22 Apr, 2024 19.15 - 420.35 - - Fri 19 Apr, 2024 19.15 - 420.35 - - Thu 18 Apr, 2024 19.15 - 420.35 - - Tue 16 Apr, 2024 19.15 - 420.35 - - Mon 15 Apr, 2024 19.15 - 420.35 - - Fri 12 Apr, 2024 19.15 - 420.35 - -
BALKRISIND options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.95 -17.65% 234.95 - - Wed 24 Apr, 2024 0.20 -15% 234.95 - - Tue 23 Apr, 2024 0.30 -33.33% 234.95 - - Mon 22 Apr, 2024 0.40 -6.25% 234.95 - - Fri 19 Apr, 2024 0.50 -11.11% 234.95 - - Thu 18 Apr, 2024 1.30 -18.18% 234.95 - - Tue 16 Apr, 2024 1.25 -12% 234.95 - - Mon 15 Apr, 2024 1.90 -5.66% 234.95 - - Fri 12 Apr, 2024 3.45 20.45% 234.95 - -
BALKRISIND options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -3.57% 260.20 - - Wed 24 Apr, 2024 0.15 -20% 260.20 - - Tue 23 Apr, 2024 0.25 16.67% 260.20 - - Mon 22 Apr, 2024 0.10 0% 260.20 - - Fri 19 Apr, 2024 1.95 0% 260.20 - - Thu 18 Apr, 2024 1.95 0% 260.20 - - Tue 16 Apr, 2024 1.95 0% 260.20 - - Mon 15 Apr, 2024 1.95 0% 260.20 - - Fri 12 Apr, 2024 2.35 -11.76% 260.20 - -
BALKRISIND options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.75 0% 286.75 - - Wed 24 Apr, 2024 0.75 0% 286.75 - - Tue 23 Apr, 2024 0.75 -18.18% 286.75 - - Mon 22 Apr, 2024 0.20 -21.43% 286.75 - - Fri 19 Apr, 2024 0.30 -6.67% 286.75 - - Thu 18 Apr, 2024 0.95 0% 286.75 - - Tue 16 Apr, 2024 0.95 0% 286.75 - - Mon 15 Apr, 2024 0.95 0% 286.75 - - Fri 12 Apr, 2024 2.30 0% 286.75 - -
BALKRISIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.55 -52.33% 0.25 35.71% 0.46 Wed 24 Apr, 2024 7.60 22.86% 39.90 -6.67% 0.16 Tue 23 Apr, 2024 14.65 27.27% 30.45 -28.57% 0.21 Mon 22 Apr, 2024 32.35 -15.38% 20.45 -16% 0.38 Fri 19 Apr, 2024 25.20 -15.58% 40.10 -10.71% 0.38 Thu 18 Apr, 2024 29.40 -8.33% 52.65 -6.67% 0.36 Tue 16 Apr, 2024 44.80 18.31% 43.20 -3.23% 0.36 Mon 15 Apr, 2024 64.75 14.52% 33.10 -13.89% 0.44 Fri 12 Apr, 2024 73.90 -8.82% 37.40 0% 0.58
BALKRISIND options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 48.40 -5.56% 1.20 17.39% 0.79 Wed 24 Apr, 2024 10.30 -35.71% 24.75 -42.5% 0.64 Tue 23 Apr, 2024 23.80 -5.08% 19.05 -21.57% 0.71 Mon 22 Apr, 2024 48.00 -4.84% 12.50 -21.54% 0.86 Fri 19 Apr, 2024 34.45 -28.74% 29.70 -14.47% 1.05 Thu 18 Apr, 2024 38.80 1.16% 36.35 -52.5% 0.87 Tue 16 Apr, 2024 59.30 45.76% 33.60 255.56% 1.86 Mon 15 Apr, 2024 77.40 -9.23% 26.50 -10% 0.76 Fri 12 Apr, 2024 112.00 0% 29.00 -5.66% 0.77
BALKRISIND options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 48.90 0% 0.20 -2.33% 4.67 Wed 24 Apr, 2024 21.30 -18.18% 10.65 -10.42% 4.78 Tue 23 Apr, 2024 48.40 -21.43% 9.45 -4% 4.36 Mon 22 Apr, 2024 66.15 -6.67% 6.05 -9.09% 3.57 Fri 19 Apr, 2024 17.50 0% 26.00 -3.51% 3.67 Thu 18 Apr, 2024 70.55 0% 15.85 -1.72% 3.8 Tue 16 Apr, 2024 149.00 0% 24.40 13.73% 3.87 Mon 15 Apr, 2024 149.00 0% 20.20 8.51% 3.4 Fri 12 Apr, 2024 149.00 0% 20.65 -2.08% 3.13
BALKRISIND options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 92.30 -9.28% 0.95 -19.05% 0.97 Wed 24 Apr, 2024 32.45 -11.82% 5.60 -9.48% 1.08 Tue 23 Apr, 2024 47.00 -3.51% 6.10 -21.62% 1.05 Mon 22 Apr, 2024 79.00 -2.56% 4.55 -10.84% 1.3 Fri 19 Apr, 2024 61.00 -4.1% 14.90 24.81% 1.42 Thu 18 Apr, 2024 59.35 -1.61% 20.30 -11.33% 1.09 Tue 16 Apr, 2024 101.00 0% 19.50 -14.77% 1.21 Mon 15 Apr, 2024 101.00 1.64% 14.90 -22.81% 1.42 Fri 12 Apr, 2024 113.65 -1.61% 17.85 10.14% 1.87
BALKRISIND options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 95.00 0% 0.10 -31.25% 2.2 Wed 24 Apr, 2024 95.00 0% 3.10 -50% 3.2 Tue 23 Apr, 2024 95.00 0% 3.45 18.52% 6.4 Mon 22 Apr, 2024 95.00 0% 2.85 -28.95% 5.4 Fri 19 Apr, 2024 60.70 150% 10.70 2.7% 7.6 Thu 18 Apr, 2024 75.65 -50% 15.95 -11.9% 18.5 Tue 16 Apr, 2024 115.20 33.33% 14.85 27.27% 10.5 Mon 15 Apr, 2024 153.50 0% 12.40 -28.26% 11 Fri 12 Apr, 2024 153.50 0% 13.85 9.52% 15.33
BALKRISIND options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 146.15 -50% 0.10 -53.85% 6 Wed 24 Apr, 2024 72.80 0% 2.10 -7.14% 6.5 Tue 23 Apr, 2024 72.80 0% 2.75 -26.32% 7 Mon 22 Apr, 2024 72.80 0% 2.00 0% 9.5 Fri 19 Apr, 2024 72.80 -33.33% 8.00 -45.71% 9.5 Thu 18 Apr, 2024 131.10 0% 11.85 -5.41% 11.67 Tue 16 Apr, 2024 131.10 50% 12.00 0% 12.33 Mon 15 Apr, 2024 166.05 0% 9.60 -13.95% 18.5 Fri 12 Apr, 2024 166.05 0% 10.40 -2.27% 21.5
BALKRISIND options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 374.85 - 0.75 -10% - Wed 24 Apr, 2024 374.85 - 1.65 0% - Tue 23 Apr, 2024 374.85 - 1.65 0% - Mon 22 Apr, 2024 374.85 - 1.65 -39.39% - Fri 19 Apr, 2024 374.85 - 6.40 -8.33% - Thu 18 Apr, 2024 374.85 - 7.65 -23.4% - Tue 16 Apr, 2024 374.85 - 8.20 6.82% - Mon 15 Apr, 2024 374.85 - 7.55 -36.23% - Fri 12 Apr, 2024 374.85 - 8.35 0% -
BALKRISIND options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 140.00 - 0.15 -3.7% - Wed 24 Apr, 2024 140.00 - 1.15 -6.9% - Tue 23 Apr, 2024 140.00 - 2.20 0% - Mon 22 Apr, 2024 140.00 - 2.20 0% - Fri 19 Apr, 2024 140.00 - 5.20 20.83% - Thu 18 Apr, 2024 140.00 - 6.35 60% - Tue 16 Apr, 2024 140.00 - 7.25 36.36% - Mon 15 Apr, 2024 140.00 - 4.50 0% - Fri 12 Apr, 2024 140.00 - 4.70 0% -
BALKRISIND options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 103.80 0% 0.10 -14.29% 27 Wed 24 Apr, 2024 103.80 0% 0.65 -19.23% 31.5 Tue 23 Apr, 2024 103.80 0% 1.70 0% 39 Mon 22 Apr, 2024 103.80 0% 1.30 -16.13% 39 Fri 19 Apr, 2024 103.80 33.33% 4.00 7.51% 46.5 Thu 18 Apr, 2024 152.45 0% 5.00 -16.02% 57.67 Tue 16 Apr, 2024 152.45 0% 4.30 -22.26% 68.67 Mon 15 Apr, 2024 152.45 0% 5.00 -20.66% 88.33 Fri 12 Apr, 2024 152.45 0% 5.85 17.19% 111.33
BALKRISIND options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 161.45 - 88.05 - - Wed 24 Apr, 2024 161.45 - 88.05 - - Tue 23 Apr, 2024 161.45 - 88.05 - - Mon 22 Apr, 2024 161.45 - 88.05 - - Fri 19 Apr, 2024 161.45 - 88.05 - - Thu 18 Apr, 2024 161.45 - 88.05 - - Tue 16 Apr, 2024 161.45 - 88.05 - - Mon 15 Apr, 2024 161.45 - 88.05 - - Fri 12 Apr, 2024 161.45 - 88.05 - -
BALKRISIND options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 437.25 - 0.20 -8.33% - Wed 24 Apr, 2024 437.25 - 0.65 -17.24% - Tue 23 Apr, 2024 437.25 - 0.85 -12.12% - Mon 22 Apr, 2024 437.25 - 2.65 0% - Fri 19 Apr, 2024 437.25 - 2.65 94.12% - Thu 18 Apr, 2024 437.25 - 1.75 -15% - Tue 16 Apr, 2024 437.25 - 3.00 17.65% - Mon 15 Apr, 2024 437.25 - 2.20 0% - Fri 12 Apr, 2024 437.25 - 4.40 0% -
BALKRISIND options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 184.95 - 0.15 -60% - Wed 24 Apr, 2024 184.95 - 5.50 0% - Tue 23 Apr, 2024 184.95 - 5.50 0% - Mon 22 Apr, 2024 184.95 - 5.50 0% - Fri 19 Apr, 2024 184.95 - 5.50 0% - Thu 18 Apr, 2024 184.95 - 5.50 0% - Tue 16 Apr, 2024 184.95 - 5.50 0% - Mon 15 Apr, 2024 184.95 - 5.50 0% - Fri 12 Apr, 2024 184.95 - 5.50 0% -
BALKRISIND options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 470.15 - 25.90 - - Wed 24 Apr, 2024 470.15 - 25.90 - - Tue 23 Apr, 2024 470.15 - 25.90 - - Mon 22 Apr, 2024 470.15 - 25.90 - - Fri 19 Apr, 2024 470.15 - 25.90 - - Thu 18 Apr, 2024 470.15 - 25.90 - - Tue 16 Apr, 2024 470.15 - 25.90 - - Mon 15 Apr, 2024 470.15 - 25.90 - - Fri 12 Apr, 2024 470.15 - 25.90 - -
BALKRISIND options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 210.45 - 0.10 -19.64% - Wed 24 Apr, 2024 210.45 - 0.50 -15.15% - Tue 23 Apr, 2024 210.45 - 0.90 17.86% - Mon 22 Apr, 2024 210.45 - 1.70 -8.2% - Fri 19 Apr, 2024 210.45 - 1.95 -19.74% - Thu 18 Apr, 2024 210.45 - 2.10 2.7% - Tue 16 Apr, 2024 210.45 - 1.70 8.82% - Mon 15 Apr, 2024 210.45 - 2.00 -4.23% - Fri 12 Apr, 2024 210.45 - 3.70 0% -
BALKRISIND options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 504.05 - 0.20 -12.5% - Wed 24 Apr, 2024 504.05 - 0.30 0% - Tue 23 Apr, 2024 504.05 - 0.30 0% - Mon 22 Apr, 2024 504.05 - 0.30 0% - Fri 19 Apr, 2024 504.05 - 0.30 0% - Thu 18 Apr, 2024 504.05 - 0.30 0% - Tue 16 Apr, 2024 504.05 - 0.30 0% - Mon 15 Apr, 2024 504.05 - 0.30 0% - Fri 12 Apr, 2024 504.05 - 0.30 0% -
BALKRISIND options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 238.05 - 46.00 - - Wed 24 Apr, 2024 238.05 - 46.00 - - Tue 23 Apr, 2024 238.05 - 46.00 - - Mon 22 Apr, 2024 238.05 - 46.00 - - Fri 19 Apr, 2024 238.05 - 46.00 - - Thu 18 Apr, 2024 238.05 - 46.00 - - Tue 16 Apr, 2024 238.05 - 46.00 - - Mon 15 Apr, 2024 238.05 - 46.00 - - Fri 12 Apr, 2024 238.05 - 46.00 - -
BALKRISIND options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 538.85 - 16.00 - - Wed 24 Apr, 2024 538.85 - 16.00 - - Tue 23 Apr, 2024 538.85 - 16.00 - - Mon 22 Apr, 2024 538.85 - 16.00 - - Fri 19 Apr, 2024 538.85 - 16.00 - - Thu 18 Apr, 2024 538.85 - 16.00 - - Tue 16 Apr, 2024 538.85 - 16.00 - - Mon 15 Apr, 2024 538.85 - 16.00 - - Fri 12 Apr, 2024 538.85 - 16.00 - -
BALKRISIND options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 267.35 - 35.75 - - Thu 28 Mar, 2024 267.35 - 35.75 - - Wed 27 Mar, 2024 267.35 - 35.75 - - Tue 26 Mar, 2024 267.35 - 35.75 - - Fri 22 Mar, 2024 267.35 - 35.75 - - Thu 21 Mar, 2024 267.35 - 35.75 - - Wed 20 Mar, 2024 267.35 - 35.75 - - Tue 19 Mar, 2024 267.35 - 35.75 - -
BALKRISIND options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 398.00 - 0.05 0% - Wed 24 Apr, 2024 398.00 - 0.05 -4.76% - Tue 23 Apr, 2024 398.00 - 0.20 0% - Mon 22 Apr, 2024 398.00 - 0.10 0% - Fri 19 Apr, 2024 398.00 - 0.70 0% - Thu 18 Apr, 2024 398.00 - 0.70 -12.5% - Tue 16 Apr, 2024 398.00 0% 0.25 0% - Mon 15 Apr, 2024 450.00 0% 0.50 0% 24 Fri 12 Apr, 2024 450.00 0% 0.50 -4% 24
BALKRISIND options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 610.75 - 0.55 - - Wed 24 Apr, 2024 610.75 - 0.55 - - Tue 23 Apr, 2024 610.75 - 0.55 - - Mon 22 Apr, 2024 610.75 - 0.55 - - Fri 19 Apr, 2024 610.75 - 0.55 - - Thu 18 Apr, 2024 610.75 - 0.55 - - Tue 16 Apr, 2024 610.75 - 1.40 - - Mon 15 Apr, 2024 610.75 - 1.40 - - Fri 12 Apr, 2024 610.75 - 1.40 - -
BALKRISIND options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 647.65 - 6.95 - - Thu 28 Mar, 2024 647.65 - 6.95 - - Wed 27 Mar, 2024 647.65 - 6.95 - - Tue 26 Mar, 2024 647.65 - 6.95 - - Fri 22 Mar, 2024 647.65 - 6.95 - - Thu 21 Mar, 2024 647.65 - 6.95 - - Wed 20 Mar, 2024 647.65 - 6.95 - - Tue 19 Mar, 2024 647.65 - 6.95 - -
BALKRISIND options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 685.10 - 5.05 - - Thu 28 Mar, 2024 685.10 - 5.05 - - Wed 27 Mar, 2024 685.10 - 5.05 - - Tue 26 Mar, 2024 685.10 - 5.05 - - Fri 22 Mar, 2024 685.10 - 5.05 - - Thu 21 Mar, 2024 685.10 - 5.05 - - Wed 20 Mar, 2024 685.10 - 5.05 - - Tue 19 Mar, 2024 685.10 - 5.05 - -
BALKRISIND options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 722.95 - 3.65 - - Thu 28 Mar, 2024 722.95 - 3.65 - - Wed 27 Mar, 2024 722.95 - 3.65 - - Tue 26 Mar, 2024 722.95 - 3.65 - - Fri 22 Mar, 2024 722.95 - 3.65 - - Thu 21 Mar, 2024 722.95 - 3.65 - - Wed 20 Mar, 2024 722.95 - 3.65 - - Tue 19 Mar, 2024 722.95 - 3.65 - -
Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
BALKRISIND Most Active Call Put Options
If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here ![BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)