APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125   APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

APOLLOHOSP SPOT Price: 6009.60 as on 03 May, 2024

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6066.77
Target up: 6052.48
Target up: 6038.18
Target down: 5999.12
Target down: 5984.83
Target down: 5970.53
Target down: 5931.47

Date Close Open High Low Volume
03 Fri May 20246009.606000.006027.705960.050.56 M
02 Thu May 20245958.555947.106000.005939.450.57 M
30 Tue Apr 20245947.106000.006023.005901.001.04 M
29 Mon Apr 20245968.356200.006200.005733.002.79 M
26 Fri Apr 20246258.606380.006380.006251.050.26 M
25 Thu Apr 20246384.106280.006402.206168.850.52 M
24 Wed Apr 20246283.356229.906310.506186.150.21 M
23 Tue Apr 20246194.906241.506303.806181.000.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 6500 6200 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6200 6100 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6350 6400 6600 6250

Put to Call Ratio (PCR) has decreased for strikes: 6000 5950 5500 5700

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024319.00-1.43%0.05-1.43%1
Wed 27 Mar, 2024199.65-9.09%2.85-69.3%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024266.15-18.75%0.10-12.72%1.75
Wed 27 Mar, 2024145.20-31.35%4.25-55.64%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024207.00-9.48%6.75-19.35%2.14
Wed 27 Mar, 202493.20-4.13%8.70-32.12%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024142.95-31.05%0.55-19.88%1
Wed 27 Mar, 202455.70-4.62%18.80-15.63%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024101.20-53.99%1.55-25%0.88
Wed 27 Mar, 202430.40-2.4%37.60-58.69%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.90-53.47%0.05-19.16%0.91
Wed 27 Mar, 202418.65-29.11%77.90-47.63%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.65-46.19%30.757.02%1.08
Wed 27 Mar, 202411.20-7.49%119.55-53.47%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.40-60.29%50.00-17.24%0.58
Wed 27 Mar, 20246.50-16.57%170.60-38.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.20-48.9%87.00-22.58%0.26
Wed 27 Mar, 20244.30-37.67%191.50-3.13%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-48.3%130.00-12.77%0.09
Wed 27 Mar, 20242.95-20.32%274.70-22.95%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.25-62.82%484.200%0.05
Wed 27 Mar, 20242.00-39.53%484.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.10-64.22%236.00-8.33%0.21
Wed 27 Mar, 20241.609.82%340.00-7.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.85-61.54%883.10--
Wed 27 Mar, 20241.15-6.54%883.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-67.98%364.950%0.14
Wed 27 Mar, 20241.4511.13%453.15-3.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-24.56%964.05--
Wed 27 Mar, 20240.75-30.49%964.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-66.39%410.000%-
Wed 27 Mar, 20240.75-20.17%748.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-15.15%1047.35--
Wed 27 Mar, 20241.15-5.71%1047.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-15.7%1089.75--
Wed 27 Mar, 20240.50-10.37%1089.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.450%1132.65--
Wed 27 Mar, 20242.45-17.14%1132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-57.41%594.6016.67%0.08
Wed 27 Mar, 20240.15-27.92%738.00-5.26%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8.33%--
Wed 27 Mar, 20240.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.5%1264.00--
Wed 27 Mar, 20240.55-3.03%1264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%--
Wed 27 Mar, 20240.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-3.84%1353.50--
Wed 27 Mar, 20240.10-0.48%1353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-11.11%1444.35--
Wed 27 Mar, 20240.10-18.18%1444.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.100%--
Wed 27 Mar, 20242.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.82%--
Wed 27 Mar, 20240.05-30.36%--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024358.45-19.63%0.15-44.04%2.67
Wed 27 Mar, 2024245.00-8.55%2.20-15.43%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024450.000%0.90-29.07%3.05
Wed 27 Mar, 2024270.000%1.80-48.5%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024420.00-9.52%0.25-26.72%5.05
Wed 27 Mar, 2024373.300%1.100.77%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024291.350%0.0578.57%10
Wed 27 Mar, 2024291.350%1.103.7%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024410.000%0.15-15.92%8.8
Wed 27 Mar, 2024410.000%0.70-9.77%10.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024373.650%0.054.17%5
Wed 27 Mar, 2024373.650%1.300%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024476.500%0.05-20.53%15
Wed 27 Mar, 2024476.500%0.70-15.17%18.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024466.50-0.300%-
Wed 27 Mar, 2024466.50-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024494.80-0.05-13.95%-
Wed 27 Mar, 2024494.80-0.40-15.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024524.20-213.85--
Wed 27 Mar, 2024524.20-213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024760.000%0.35-23.58%27
Wed 27 Mar, 2024760.000%0.40-20.9%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024586.25-0.05-14.29%-
Wed 27 Mar, 2024586.25-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024862.000%1.00-1.34%73.5
Wed 27 Mar, 2024862.000%0.45-0.67%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024850.000%0.10-12.34%206
Wed 27 Mar, 2024850.000%0.10-0.42%235
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024759.85-0.050%-
Wed 27 Mar, 2024759.85-0.05-9.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024836.10-0.45--
Wed 27 Mar, 2024836.10-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241370.75-25%0.200%4
Wed 27 Mar, 20241161.000%1.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top