APOLLOHOSP 5200 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for APOLLOHOSP 5200 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5200 PUT

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Prev closing: 5953.05

APOLLOHOSP PUT PE available options strikes

PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, All CE , All PE

APOLLOHOSP 5200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of APOLLOHOSP 5200 PUT PE May 30 2024

Premium of PUT (PE) of strike 5200 is at: 3.00 on 17 May 2024
PUT opened at 3.25 and traded inside a Low-High range of 2.95-3.80 as on 17 Fri May 2024

The underlying equity is trading at 5953.05 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 5200 is 20,875

Munafa analysis APOLLOHOSP 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	5953.05	3.00	3.25	3.80	2.95	40	2,609,375	2.5%
16 Thu May	5931.70	4.00	4.45	9.80	1.30	44	2,546,875	-2.4%
15 Wed May	5848.80	4.50	4.50	4.50	4.50	1	2,609,375	-0.6%
14 Tue May	5862.80	5.55	6.15	9.15	4.15	51	2,625,000	3.7%
13 Mon May	5830.15	6.15	10.05	10.05	5.50	35	2,531,250	4.5%
10 Fri May	5842.45	8.00	11.00	11.00	7.50	80	2,421,875	5.4%

Charts for APOLLOHOSP 5200 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis