NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 475
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
GODREJPROP SPOT Price: 2634.80 as on 26 Apr, 2024
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 2700.73 Target up: 2684.25 Target up: 2667.77 Target down: 2611.38 Target down: 2594.9 Target down: 2578.42 Target down: 2522.03
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 2634.80 2571.35 2644.35 2555.00 0.51 M 25 Thu Apr 2024 2571.35 2551.35 2581.85 2523.15 0.39 M 24 Wed Apr 2024 2551.35 2548.00 2566.00 2530.00 0.32 M 23 Tue Apr 2024 2535.80 2523.80 2567.95 2508.95 0.86 M 22 Mon Apr 2024 2503.25 2525.00 2526.80 2492.60 0.51 M 19 Fri Apr 2024 2500.90 2518.00 2527.00 2477.00 0.51 M 18 Thu Apr 2024 2537.60 2612.00 2636.85 2527.75 0.55 M 16 Tue Apr 2024 2606.90 2617.85 2634.05 2591.70 0.38 M
Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2580 2560 2460 2540
Put to Call Ratio (PCR) has decreased for strikes: 2300 2200 2700 2800
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 119.75 292.86% 105.00 500% 0.33 Thu 25 Apr, 2024 89.80 600% 135.00 50% 0.21 Wed 24 Apr, 2024 76.80 100% 140.00 0% 1 Tue 23 Apr, 2024 80.25 - 140.00 0% 2 Mon 22 Apr, 2024 180.00 - 140.00 0% - Fri 19 Apr, 2024 180.00 - 140.00 0% - Thu 18 Apr, 2024 180.00 - 140.00 0% - Tue 16 Apr, 2024 180.00 - 140.00 0% - Mon 15 Apr, 2024 180.00 - 140.00 - -
GODREJPROP options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 110.20 - 115.55 - 0.44 Thu 25 Apr, 2024 48.85 - 376.25 - - Wed 24 Apr, 2024 48.85 - 376.25 - - Tue 23 Apr, 2024 48.85 - 376.25 - - Mon 22 Apr, 2024 48.85 - 376.25 - - Fri 19 Apr, 2024 48.85 - 376.25 - - Thu 18 Apr, 2024 48.85 - 376.25 - - Tue 16 Apr, 2024 48.85 - 376.25 - - Mon 15 Apr, 2024 48.85 - 376.25 - -
GODREJPROP options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 100.00 20% 341.55 - - Thu 25 Apr, 2024 65.45 -28.57% 341.55 - - Wed 24 Apr, 2024 75.55 133.33% 341.55 - - Tue 23 Apr, 2024 68.75 50% 341.55 - - Mon 22 Apr, 2024 109.00 0% 341.55 - - Fri 19 Apr, 2024 109.00 0% 341.55 - - Thu 18 Apr, 2024 109.00 0% 341.55 - - Tue 16 Apr, 2024 109.00 0% 341.55 - - Mon 15 Apr, 2024 139.95 - 341.55 - -
GODREJPROP options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 93.00 18.45% 139.20 21.88% 0.28 Thu 25 Apr, 2024 70.95 -13.38% 170.00 1.59% 0.27 Wed 24 Apr, 2024 63.40 10.25% 195.90 0% 0.23 Tue 23 Apr, 2024 62.30 177.27% 205.00 3.28% 0.26 Mon 22 Apr, 2024 48.05 8.64% 232.95 0% 0.69 Fri 19 Apr, 2024 57.80 32.79% 232.95 -1.61% 0.75 Thu 18 Apr, 2024 73.80 15.09% 195.00 1.64% 1.02 Tue 16 Apr, 2024 98.10 8.16% 170.50 27.08% 1.15 Mon 15 Apr, 2024 131.85 -3.92% 147.90 4.35% 0.98
GODREJPROP options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 54.00 0% 238.20 - - Thu 25 Apr, 2024 54.00 0% 238.20 - - Wed 24 Apr, 2024 54.00 0% 238.20 - - Tue 23 Apr, 2024 54.00 25% 238.20 - - Mon 22 Apr, 2024 42.00 100% 238.20 0% - Fri 19 Apr, 2024 45.60 100% 152.05 0% 0.5 Thu 18 Apr, 2024 123.40 0% 152.05 0% 1 Tue 16 Apr, 2024 123.40 0% 152.05 0% 1 Mon 15 Apr, 2024 123.40 - 152.05 0% 1
GODREJPROP options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 73.40 1500% 442.20 - - Thu 25 Apr, 2024 51.00 0% 442.20 - - Wed 24 Apr, 2024 51.00 - 442.20 - - Tue 23 Apr, 2024 35.80 - 442.20 - - Mon 22 Apr, 2024 35.80 - 442.20 - - Fri 19 Apr, 2024 35.80 - 442.20 - - Thu 18 Apr, 2024 35.80 - 442.20 - - Tue 16 Apr, 2024 35.80 - 442.20 - - Mon 15 Apr, 2024 35.80 - 442.20 - -
GODREJPROP options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 73.55 200% 399.45 - - Thu 25 Apr, 2024 42.00 - 399.45 - - Wed 24 Apr, 2024 87.60 - 399.45 - - Tue 23 Apr, 2024 87.60 - 399.45 - - Mon 22 Apr, 2024 87.60 - 399.45 - - Fri 19 Apr, 2024 87.60 - 399.45 - - Thu 18 Apr, 2024 87.60 - 399.45 - - Tue 16 Apr, 2024 87.60 - 399.45 - - Mon 15 Apr, 2024 87.60 - 399.45 - -
GODREJPROP options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 61.10 100% 476.40 - - Thu 25 Apr, 2024 33.55 100% 476.40 - - Wed 24 Apr, 2024 45.00 - 476.40 - - Tue 23 Apr, 2024 30.50 - 476.40 - - Mon 22 Apr, 2024 30.50 - 476.40 - - Fri 19 Apr, 2024 30.50 - 476.40 - - Thu 18 Apr, 2024 30.50 - 476.40 - - Tue 16 Apr, 2024 30.50 - 476.40 - - Mon 15 Apr, 2024 30.50 - 476.40 - -
GODREJPROP options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 61.20 61.63% 207.75 275% 0.04 Thu 25 Apr, 2024 44.50 21.13% 245.10 300% 0.02 Wed 24 Apr, 2024 38.85 17.03% 215.85 0% 0 Tue 23 Apr, 2024 38.50 62.5% 215.85 0% 0.01 Mon 22 Apr, 2024 29.50 5.66% 215.85 0% 0.01 Fri 19 Apr, 2024 32.60 60.61% 215.85 0% 0.01 Thu 18 Apr, 2024 50.65 1.54% 215.85 0% 0.02 Tue 16 Apr, 2024 70.60 25% 215.85 -50% 0.02 Mon 15 Apr, 2024 93.05 -1.89% 215.00 100% 0.04
GODREJPROP options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 55.00 - 511.35 - - Thu 25 Apr, 2024 25.90 - 511.35 - - Wed 24 Apr, 2024 25.90 - 511.35 - - Tue 23 Apr, 2024 25.90 - 511.35 - - Mon 22 Apr, 2024 25.90 - 511.35 - - Fri 19 Apr, 2024 25.90 - 511.35 - - Thu 18 Apr, 2024 25.90 - 511.35 - - Tue 16 Apr, 2024 25.90 - 511.35 - - Mon 15 Apr, 2024 25.90 - 511.35 - -
GODREJPROP options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 50.95 - 460.75 - - Thu 25 Apr, 2024 70.40 - 460.75 - - Wed 24 Apr, 2024 70.40 - 460.75 - - Tue 23 Apr, 2024 70.40 - 460.75 - - Mon 22 Apr, 2024 70.40 - 460.75 - - Fri 19 Apr, 2024 70.40 - 460.75 - - Thu 18 Apr, 2024 70.40 - 460.75 - - Tue 16 Apr, 2024 70.40 - 460.75 - - Mon 15 Apr, 2024 70.40 - 460.75 - -
GODREJPROP options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 40.00 100% 546.90 - - Thu 25 Apr, 2024 32.15 - 546.90 - - Wed 24 Apr, 2024 21.95 - 546.90 - - Tue 23 Apr, 2024 21.95 - 546.90 - - Mon 22 Apr, 2024 21.95 - 546.90 - - Fri 19 Apr, 2024 21.95 - 546.90 - - Thu 18 Apr, 2024 21.95 - 546.90 - - Tue 16 Apr, 2024 21.95 - 546.90 - - Mon 15 Apr, 2024 21.95 - 546.90 - -
GODREJPROP options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 62.80 - 492.45 - - Thu 25 Apr, 2024 62.80 - 492.45 - - Wed 24 Apr, 2024 62.80 - 492.45 - - Tue 23 Apr, 2024 62.80 - 492.45 - - Mon 22 Apr, 2024 62.80 - 492.45 - - Fri 19 Apr, 2024 62.80 - 492.45 - - Thu 18 Apr, 2024 62.80 - 492.45 - - Tue 16 Apr, 2024 62.80 - 492.45 - - Mon 15 Apr, 2024 62.80 - 492.45 - -
GODREJPROP options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 38.40 488.89% 582.95 - - Thu 25 Apr, 2024 25.85 50% 582.95 - - Wed 24 Apr, 2024 32.70 0% 582.95 - - Tue 23 Apr, 2024 15.00 0% 582.95 - - Mon 22 Apr, 2024 15.00 0% 582.95 - - Fri 19 Apr, 2024 15.00 -14.29% 582.95 - - Thu 18 Apr, 2024 38.00 75% 582.95 - - Tue 16 Apr, 2024 60.00 -20% 582.95 - - Mon 15 Apr, 2024 78.00 0% 582.95 - -
GODREJPROP options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 56.05 - 524.95 - - Thu 25 Apr, 2024 56.05 - 524.95 - - Wed 24 Apr, 2024 56.05 - 524.95 - - Tue 23 Apr, 2024 56.05 - 524.95 - - Mon 22 Apr, 2024 56.05 - 524.95 - - Fri 19 Apr, 2024 56.05 - 524.95 - - Thu 18 Apr, 2024 56.05 - 524.95 - - Tue 16 Apr, 2024 56.05 - 524.95 - - Mon 15 Apr, 2024 56.05 - 524.95 - -
GODREJPROP options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 15.60 - 619.55 - - Thu 25 Apr, 2024 15.60 - 619.55 - - Wed 24 Apr, 2024 15.60 - 619.55 - - Tue 23 Apr, 2024 15.60 - 619.55 - - Mon 22 Apr, 2024 15.60 - 619.55 - - Fri 19 Apr, 2024 15.60 - 619.55 - - Thu 18 Apr, 2024 15.60 - 619.55 - - Tue 16 Apr, 2024 15.60 - 619.55 - - Mon 15 Apr, 2024 15.60 - 619.55 - -
GODREJPROP options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 29.00 100% 558.10 - - Thu 25 Apr, 2024 18.50 0% 558.10 - - Wed 24 Apr, 2024 18.50 - 558.10 - - Tue 23 Apr, 2024 49.90 - 558.10 - - Mon 22 Apr, 2024 49.90 - 558.10 - - Fri 19 Apr, 2024 49.90 - 558.10 - - Thu 18 Apr, 2024 49.90 - 558.10 - - Tue 16 Apr, 2024 49.90 - 558.10 - - Mon 15 Apr, 2024 49.90 - 558.10 - -
GODREJPROP options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 14.85 0% 575.60 - - Thu 25 Apr, 2024 22.25 0% 575.60 - - Wed 24 Apr, 2024 22.25 0% 575.60 - - Tue 23 Apr, 2024 30.00 0% 575.60 - - Mon 22 Apr, 2024 30.00 0% 575.60 - - Fri 19 Apr, 2024 30.00 0% 575.60 - - Thu 18 Apr, 2024 30.00 0% 575.60 - - Tue 16 Apr, 2024 63.55 0% 575.60 - - Mon 15 Apr, 2024 63.55 0% 575.60 - -
GODREJPROP options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 23.40 209.73% 591.85 - - Thu 25 Apr, 2024 16.25 17.71% 591.85 - - Wed 24 Apr, 2024 15.60 10.34% 591.85 - - Tue 23 Apr, 2024 15.35 61.11% 591.85 - - Mon 22 Apr, 2024 14.90 58.82% 591.85 - - Fri 19 Apr, 2024 11.60 -8.11% 591.85 - - Thu 18 Apr, 2024 19.00 -2.63% 591.85 - - Tue 16 Apr, 2024 40.55 0% 591.85 - - Mon 15 Apr, 2024 42.25 8.57% 591.85 - -
GODREJPROP options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 17.90 - 611.90 - - Thu 25 Apr, 2024 17.90 - 611.90 - - Wed 24 Apr, 2024 17.90 - 611.90 - - Tue 23 Apr, 2024 17.90 - 611.90 - - Mon 22 Apr, 2024 17.90 - 611.90 - - Fri 19 Apr, 2024 17.90 - 611.90 - - Thu 18 Apr, 2024 17.90 - 611.90 - - Tue 16 Apr, 2024 17.90 - 611.90 - - Mon 15 Apr, 2024 17.90 - 611.90 - -
GODREJPROP options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 39.40 - 626.15 - - Thu 25 Apr, 2024 39.40 - 626.15 - - Wed 24 Apr, 2024 39.40 - 626.15 - - Tue 23 Apr, 2024 39.40 - 626.15 - - Mon 22 Apr, 2024 39.40 - 626.15 - - Fri 19 Apr, 2024 39.40 - 626.15 - - Thu 18 Apr, 2024 39.40 - 626.15 - - Tue 16 Apr, 2024 39.40 - 626.15 - - Mon 15 Apr, 2024 39.40 - 626.15 - -
GODREJPROP options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 26.95 - 553.55 - - Thu 25 Apr, 2024 26.95 - 553.55 - - Wed 24 Apr, 2024 26.95 - 553.55 - - Tue 23 Apr, 2024 26.95 - 553.55 - - Mon 22 Apr, 2024 26.95 - 553.55 - - Fri 19 Apr, 2024 26.95 - 553.55 - - Thu 18 Apr, 2024 26.95 - 553.55 - - Tue 16 Apr, 2024 26.95 - 553.55 - - Mon 15 Apr, 2024 26.95 - 553.55 - -
GODREJPROP options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 16.65 700% 661.00 - - Thu 25 Apr, 2024 50.00 0% 661.00 - - Wed 24 Apr, 2024 50.00 0% 661.00 - - Tue 23 Apr, 2024 50.00 0% 661.00 - - Mon 22 Apr, 2024 50.00 0% 661.00 - - Fri 19 Apr, 2024 50.00 0% 661.00 - - Thu 18 Apr, 2024 50.00 0% 661.00 - - Tue 16 Apr, 2024 50.00 0% 661.00 - - Mon 15 Apr, 2024 50.00 0% 661.00 - -
GODREJPROP options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 13.95 441.67% 589.15 - - Thu 25 Apr, 2024 12.35 200% 589.15 - - Wed 24 Apr, 2024 10.00 33.33% 589.15 - - Tue 23 Apr, 2024 10.75 200% 589.15 - - Mon 22 Apr, 2024 8.10 - 589.15 - - Fri 19 Apr, 2024 23.05 - 589.15 - - Thu 18 Apr, 2024 23.05 - 589.15 - - Tue 16 Apr, 2024 23.05 - 589.15 - - Mon 15 Apr, 2024 23.05 - 589.15 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 128.20 850% 344.75 - - Thu 25 Apr, 2024 101.60 100% 344.75 - - Wed 24 Apr, 2024 97.55 - 344.75 - - Tue 23 Apr, 2024 56.85 - 344.75 - - Mon 22 Apr, 2024 56.85 - 344.75 - - Fri 19 Apr, 2024 56.85 - 344.75 - - Thu 18 Apr, 2024 56.85 - 344.75 - - Tue 16 Apr, 2024 56.85 - 344.75 - - Mon 15 Apr, 2024 56.85 - 344.75 - -
GODREJPROP options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 140.40 -9.27% 86.75 36.97% 0.88 Thu 25 Apr, 2024 112.05 7.89% 112.90 0.85% 0.58 Wed 24 Apr, 2024 98.70 9.83% 129.00 13.46% 0.62 Tue 23 Apr, 2024 97.00 105.95% 136.70 23.81% 0.6 Mon 22 Apr, 2024 77.50 -6.67% 142.55 -2.33% 1 Fri 19 Apr, 2024 82.20 13.92% 156.95 3.61% 0.96 Thu 18 Apr, 2024 106.35 464.29% 142.60 10.67% 1.05 Tue 16 Apr, 2024 143.65 7.69% 113.85 8.7% 5.36 Mon 15 Apr, 2024 177.00 -13.33% 96.65 27.78% 5.31
GODREJPROP options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 151.40 -57.58% 77.65 120% 1.57 Thu 25 Apr, 2024 122.00 -15.38% 130.80 0% 0.3 Wed 24 Apr, 2024 108.70 105.26% 130.80 0% 0.26 Tue 23 Apr, 2024 105.75 533.33% 130.80 42.86% 0.53 Mon 22 Apr, 2024 89.70 0% 149.00 0% 2.33 Fri 19 Apr, 2024 89.70 200% 149.00 600% 2.33 Thu 18 Apr, 2024 137.25 - 113.80 - 1 Tue 16 Apr, 2024 65.80 - 314.15 - - Mon 15 Apr, 2024 65.80 - 314.15 - -
GODREJPROP options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 163.65 -44.29% 67.30 236.36% 0.95 Thu 25 Apr, 2024 130.80 40% 94.85 10% 0.16 Wed 24 Apr, 2024 116.10 25% 108.35 - 0.2 Tue 23 Apr, 2024 115.75 - 262.40 - - Mon 22 Apr, 2024 146.95 - 262.40 - - Fri 19 Apr, 2024 146.95 - 262.40 - - Thu 18 Apr, 2024 146.95 - 262.40 - - Tue 16 Apr, 2024 146.95 - 262.40 - - Mon 15 Apr, 2024 146.95 - 262.40 - -
GODREJPROP options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 176.00 -46.67% 80.00 0% 1.75 Thu 25 Apr, 2024 142.90 36.36% 86.20 154.55% 0.93 Wed 24 Apr, 2024 128.35 -18.52% 97.00 1000% 0.5 Tue 23 Apr, 2024 124.25 800% 105.00 - 0.04 Mon 22 Apr, 2024 108.00 50% 284.65 - - Fri 19 Apr, 2024 106.00 100% 284.65 - - Thu 18 Apr, 2024 175.00 0% 284.65 - - Tue 16 Apr, 2024 175.00 - 284.65 - - Mon 15 Apr, 2024 75.80 - 284.65 - -
GODREJPROP options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 140.00 0% 238.25 - - Thu 25 Apr, 2024 140.00 0% 238.25 - - Wed 24 Apr, 2024 140.00 0% 238.25 - - Tue 23 Apr, 2024 135.90 0% 238.25 - - Mon 22 Apr, 2024 108.95 - 238.25 - - Fri 19 Apr, 2024 162.05 - 238.25 - - Thu 18 Apr, 2024 162.05 - 238.25 - - Tue 16 Apr, 2024 162.05 - 238.25 - - Mon 15 Apr, 2024 162.05 - 238.25 - -
GODREJPROP options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 202.50 -1.12% 49.70 34.39% 2.4 Thu 25 Apr, 2024 164.70 -8.25% 68.95 16.3% 1.76 Wed 24 Apr, 2024 148.20 -3% 78.45 14.41% 1.39 Tue 23 Apr, 2024 144.90 28.21% 87.25 84.38% 1.18 Mon 22 Apr, 2024 121.40 122.86% 93.45 25.49% 0.82 Fri 19 Apr, 2024 121.15 150% 99.05 75.86% 1.46 Thu 18 Apr, 2024 205.00 0% 92.05 31.82% 2.07 Tue 16 Apr, 2024 205.00 0% 69.55 22.22% 1.57 Mon 15 Apr, 2024 283.00 0% 61.75 12.5% 1.29
GODREJPROP options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 142.00 - 44.85 163.64% - Thu 25 Apr, 2024 142.00 0% 59.80 1000% - Wed 24 Apr, 2024 154.00 0% 75.00 - 1 Tue 23 Apr, 2024 154.00 - 215.25 - - Mon 22 Apr, 2024 178.30 - 215.25 - - Fri 19 Apr, 2024 178.30 - 215.25 - - Thu 18 Apr, 2024 178.30 - 215.25 - - Tue 16 Apr, 2024 178.30 - 215.25 - - Mon 15 Apr, 2024 178.30 - 215.25 - -
GODREJPROP options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 153.00 0% 38.20 200% 3 Thu 25 Apr, 2024 153.00 - 54.00 - 1 Wed 24 Apr, 2024 99.90 - 229.75 - - Tue 23 Apr, 2024 99.90 - 229.75 - - Mon 22 Apr, 2024 99.90 - 229.75 - - Fri 19 Apr, 2024 99.90 - 229.75 - - Thu 18 Apr, 2024 99.90 - 229.75 - - Tue 16 Apr, 2024 99.90 - 229.75 - - Mon 15 Apr, 2024 99.90 - 229.75 - -
GODREJPROP options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 204.00 - 193.45 - - Thu 25 Apr, 2024 204.00 0% 193.45 - - Wed 24 Apr, 2024 196.00 - 193.45 - - Tue 23 Apr, 2024 195.80 - 193.45 - - Mon 22 Apr, 2024 195.80 - 193.45 - - Fri 19 Apr, 2024 195.80 - 193.45 - - Thu 18 Apr, 2024 195.80 - 193.45 - - Tue 16 Apr, 2024 195.80 - 193.45 - - Mon 15 Apr, 2024 195.80 - 193.45 - -
GODREJPROP options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 114.05 - 204.40 - - Thu 25 Apr, 2024 114.05 - 204.40 - - Wed 24 Apr, 2024 114.05 - 204.40 - - Tue 23 Apr, 2024 114.05 - 204.40 - - Mon 22 Apr, 2024 114.05 - 204.40 - - Fri 19 Apr, 2024 114.05 - 204.40 - - Thu 18 Apr, 2024 114.05 - 204.40 - - Tue 16 Apr, 2024 114.05 - 204.40 - - Mon 15 Apr, 2024 114.05 - 204.40 - -
GODREJPROP options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 284.30 0% 26.60 50.68% 44.6 Thu 25 Apr, 2024 200.00 25% 37.75 4.96% 29.6 Wed 24 Apr, 2024 199.85 33.33% 46.45 17.5% 35.25 Tue 23 Apr, 2024 195.05 0% 50.75 55.84% 40 Mon 22 Apr, 2024 180.25 50% 52.95 0% 25.67 Fri 19 Apr, 2024 349.20 0% 60.00 11.59% 38.5 Thu 18 Apr, 2024 349.20 0% 55.55 9.52% 34.5 Tue 16 Apr, 2024 349.20 0% 40.00 3.28% 31.5 Mon 15 Apr, 2024 349.20 0% 34.80 177.27% 30.5
GODREJPROP options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 129.70 - 23.75 718.18% - Thu 25 Apr, 2024 129.70 - 34.85 83.33% - Wed 24 Apr, 2024 129.70 - 41.00 0% - Tue 23 Apr, 2024 129.70 - 41.00 20% - Mon 22 Apr, 2024 129.70 - 26.60 0% - Fri 19 Apr, 2024 129.70 - 26.60 0% - Thu 18 Apr, 2024 129.70 - 26.60 0% - Tue 16 Apr, 2024 129.70 - 26.60 0% - Mon 15 Apr, 2024 129.70 - 26.60 0% -
GODREJPROP options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 234.60 - 153.70 - - Thu 25 Apr, 2024 234.60 - 153.70 - - Wed 24 Apr, 2024 234.60 - 153.70 - - Tue 23 Apr, 2024 234.60 - 153.70 - - Mon 22 Apr, 2024 234.60 - 153.70 - - Fri 19 Apr, 2024 234.60 - 153.70 - - Thu 18 Apr, 2024 234.60 - 153.70 - - Tue 16 Apr, 2024 234.60 - 153.70 - - Mon 15 Apr, 2024 234.60 - 153.70 - -
GODREJPROP options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 146.85 - 158.15 - - Thu 25 Apr, 2024 146.85 - 158.15 - - Wed 24 Apr, 2024 146.85 - 158.15 - - Tue 23 Apr, 2024 146.85 - 158.15 - - Mon 22 Apr, 2024 146.85 - 158.15 - - Fri 19 Apr, 2024 146.85 - 158.15 - - Thu 18 Apr, 2024 146.85 - 158.15 - - Tue 16 Apr, 2024 146.85 - 158.15 - - Mon 15 Apr, 2024 146.85 - 158.15 - -
GODREJPROP options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 255.90 - 135.75 - - Thu 25 Apr, 2024 255.90 - 135.75 - - Wed 24 Apr, 2024 255.90 - 135.75 - - Tue 23 Apr, 2024 255.90 - 135.75 - - Mon 22 Apr, 2024 255.90 - 135.75 - - Fri 19 Apr, 2024 255.90 - 135.75 - - Thu 18 Apr, 2024 255.90 - 135.75 - - Tue 16 Apr, 2024 255.90 - 135.75 - - Mon 15 Apr, 2024 255.90 - 135.75 - -
GODREJPROP options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 355.20 5.26% 13.20 -14.5% 8.55 Thu 25 Apr, 2024 275.00 171.43% 20.10 14.29% 10.53 Wed 24 Apr, 2024 283.55 16.67% 23.45 2.94% 25 Tue 23 Apr, 2024 252.00 0% 25.60 23.19% 28.33 Mon 22 Apr, 2024 252.00 - 28.30 5.34% 23 Fri 19 Apr, 2024 165.65 - 33.25 296.97% - Thu 18 Apr, 2024 165.65 - 31.25 17.86% - Tue 16 Apr, 2024 165.65 - 24.00 47.37% - Mon 15 Apr, 2024 165.65 - 16.00 0% -
GODREJPROP options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 278.55 - 119.10 - - Thu 25 Apr, 2024 278.55 - 119.10 - - Wed 24 Apr, 2024 278.55 - 119.10 - - Tue 23 Apr, 2024 278.55 - 119.10 - - Mon 22 Apr, 2024 278.55 - 119.10 - - Fri 19 Apr, 2024 278.55 - 119.10 - - Thu 18 Apr, 2024 278.55 - 119.10 - - Tue 16 Apr, 2024 278.55 - 119.10 - - Mon 15 Apr, 2024 278.55 - 119.10 - -
GODREJPROP options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 186.10 - 118.40 - - Thu 25 Apr, 2024 186.10 - 118.40 - - Wed 24 Apr, 2024 186.10 - 118.40 - - Tue 23 Apr, 2024 186.10 - 118.40 - - Mon 22 Apr, 2024 186.10 - 118.40 - - Fri 19 Apr, 2024 186.10 - 118.40 - - Thu 18 Apr, 2024 186.10 - 118.40 - - Tue 16 Apr, 2024 186.10 - 118.40 - - Mon 15 Apr, 2024 186.10 - 118.40 - -
GODREJPROP options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 302.50 - 103.80 - - Thu 25 Apr, 2024 302.50 - 103.80 - - Wed 24 Apr, 2024 302.50 - 103.80 - - Tue 23 Apr, 2024 302.50 - 103.80 - - Mon 22 Apr, 2024 302.50 - 103.80 - - Fri 19 Apr, 2024 302.50 - 103.80 - - Thu 18 Apr, 2024 302.50 - 103.80 - - Tue 16 Apr, 2024 302.50 - 103.80 - - Mon 15 Apr, 2024 302.50 - 103.80 - -
GODREJPROP options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 208.25 - 101.00 - - Thu 25 Apr, 2024 208.25 - 101.00 - - Wed 24 Apr, 2024 208.25 - 101.00 - - Tue 23 Apr, 2024 208.25 - 101.00 - - Mon 22 Apr, 2024 208.25 - 101.00 - - Fri 19 Apr, 2024 208.25 - 101.00 - - Thu 18 Apr, 2024 208.25 - 101.00 - - Tue 16 Apr, 2024 208.25 - 101.00 - - Mon 15 Apr, 2024 208.25 - 101.00 - -
GODREJPROP options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 415.00 0% 7.10 -12.5% 7 Thu 25 Apr, 2024 380.00 0% 12.80 500% 8 Wed 24 Apr, 2024 380.00 -25% 12.60 100% 1.33 Tue 23 Apr, 2024 330.00 0% 16.25 0% 0.5 Mon 22 Apr, 2024 330.00 33.33% 16.25 0% 0.5 Fri 19 Apr, 2024 482.50 0% 16.25 - 0.67 Thu 18 Apr, 2024 482.50 0% 89.75 - - Tue 16 Apr, 2024 482.50 0% 89.75 - - Mon 15 Apr, 2024 482.50 - 89.75 - -
GODREJPROP options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 232.05 - 85.30 - - Thu 25 Apr, 2024 232.05 - 85.30 - - Wed 24 Apr, 2024 232.05 - 85.30 - - Tue 23 Apr, 2024 232.05 - 85.30 - - Mon 22 Apr, 2024 232.05 - 85.30 - - Fri 19 Apr, 2024 232.05 - 85.30 - - Thu 18 Apr, 2024 232.05 - 85.30 - - Tue 16 Apr, 2024 232.05 - 85.30 - - Mon 15 Apr, 2024 232.05 - 85.30 - -
GODREJPROP options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 354.40 - 77.15 - - Thu 25 Apr, 2024 354.40 - 77.15 - - Wed 24 Apr, 2024 354.40 - 77.15 - - Tue 23 Apr, 2024 354.40 - 77.15 - - Mon 22 Apr, 2024 354.40 - 77.15 - - Fri 19 Apr, 2024 354.40 - 77.15 - - Thu 18 Apr, 2024 354.40 - 77.15 - - Tue 16 Apr, 2024 354.40 - 77.15 - - Mon 15 Apr, 2024 354.40 - 77.15 - -
GODREJPROP options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 382.25 - 65.70 - - Thu 25 Apr, 2024 382.25 - 65.70 - - Wed 24 Apr, 2024 382.25 - 65.70 - - Tue 23 Apr, 2024 382.25 - 65.70 - - Mon 22 Apr, 2024 382.25 - 65.70 - - Fri 19 Apr, 2024 382.25 - 65.70 - - Thu 18 Apr, 2024 382.25 - 65.70 - - Tue 16 Apr, 2024 382.25 - 65.70 - - Mon 15 Apr, 2024 382.25 - 65.70 - -
GODREJPROP options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 490.45 0% 8.00 0% 0.33 Thu 25 Apr, 2024 490.45 200% 8.00 0% 0.33 Wed 24 Apr, 2024 480.00 - 8.00 0% 1 Tue 23 Apr, 2024 411.15 - 8.00 0% - Mon 22 Apr, 2024 411.15 - 8.00 - - Fri 19 Apr, 2024 411.15 - 55.35 - - Thu 18 Apr, 2024 411.15 - 55.35 - - Tue 16 Apr, 2024 411.15 - 55.35 - - Mon 15 Apr, 2024 411.15 - 55.35 - -
GODREJPROP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 441.35 - 46.25 - - Thu 28 Mar, 2024 441.35 - 46.25 - - Wed 27 Mar, 2024 441.35 - 46.25 - - Tue 26 Mar, 2024 441.35 - 46.25 - - Fri 22 Mar, 2024 441.35 - 46.25 - - Thu 21 Mar, 2024 441.35 - 46.25 - - Wed 20 Mar, 2024 441.35 - 46.25 - - Tue 19 Mar, 2024 441.35 - 46.25 - -
GODREJPROP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 472.65 - 38.25 - - Thu 28 Mar, 2024 472.65 - 38.25 - - Wed 27 Mar, 2024 472.65 - 38.25 - - Tue 26 Mar, 2024 472.65 - 38.25 - - Fri 22 Mar, 2024 472.65 - 38.25 - - Thu 21 Mar, 2024 472.65 - 38.25 - - Wed 20 Mar, 2024 472.65 - 38.25 - - Tue 19 Mar, 2024 472.65 - 38.25 - -
GODREJPROP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 504.95 - 31.30 - - Thu 28 Mar, 2024 504.95 - 31.30 - - Wed 27 Mar, 2024 504.95 - 31.30 - - Tue 26 Mar, 2024 504.95 - 31.30 - - Fri 22 Mar, 2024 504.95 - 31.30 - - Thu 21 Mar, 2024 504.95 - 31.30 - - Wed 20 Mar, 2024 504.95 - 31.30 - - Tue 19 Mar, 2024 504.95 - 31.30 - -
GODREJPROP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 538.25 - 25.35 - - Thu 28 Mar, 2024 538.25 - 25.35 - - Wed 27 Mar, 2024 538.25 - 25.35 - - Tue 26 Mar, 2024 538.25 - 25.35 - - Fri 22 Mar, 2024 538.25 - 25.35 - - Thu 21 Mar, 2024 538.25 - 25.35 - - Wed 20 Mar, 2024 538.25 - 25.35 - - Tue 19 Mar, 2024 538.25 - 25.35 - -
GODREJPROP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 572.45 - 20.25 - - Thu 28 Mar, 2024 572.45 - 20.25 - - Wed 27 Mar, 2024 572.45 - 20.25 - - Tue 26 Mar, 2024 572.45 - 20.25 - - Fri 22 Mar, 2024 572.45 - 20.25 - - Thu 21 Mar, 2024 572.45 - 20.25 - - Wed 20 Mar, 2024 572.45 - 20.25 - - Tue 19 Mar, 2024 572.45 - 20.25 - -
GODREJPROP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 607.40 - 15.95 - - Thu 28 Mar, 2024 607.40 - 15.95 - - Wed 27 Mar, 2024 607.40 - 15.95 - - Tue 26 Mar, 2024 607.40 - 15.95 - - Fri 22 Mar, 2024 607.40 - 15.95 - - Thu 21 Mar, 2024 607.40 - 15.95 - - Wed 20 Mar, 2024 607.40 - 15.95 - - Tue 19 Mar, 2024 607.40 - 15.95 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO