FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 40

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 40   FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Apr, 2024. View: 19 Mar, 2024 26 Mar, 2024 02 Apr, 2024 09 Apr, 2024 16 Apr, 2024 23 Apr, 2024 30 Apr, 2024 07 May, 2024 14 May, 2024 21 May, 2024 28 May, 2024 04 Jun, 2024 25 Jun, 2024

FINNIFTY SPOT Price: as on 26 Apr, 2024

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22000 22100 21500 These will serve as resistance

Maximum PUT writing has been for strikes: 20900 20500 20850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20850 20750 20550 20450

Put to Call Ratio (PCR) has decreased for strikes: 21400 21350 21500 21600

FINNIFTY options price OTM CALL, ITM PUT. For buyers

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243900.000%0.4061.54%10.5
Thu 25 Apr, 20243900.000%0.550%6.5
Wed 24 Apr, 20243900.000%0.55550%6.5
Tue 23 Apr, 20243900.000%3.05-1
Mon 22 Apr, 20243900.000%11.60--
Fri 19 Apr, 20243900.000%11.60--
Thu 18 Apr, 20243900.000%11.60--
Tue 16 Apr, 20243900.000%11.60--
Mon 15 Apr, 20243900.000%11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243130.25-0.1554495.24%-
Thu 25 Apr, 20243130.25-0.35--
Wed 24 Apr, 20243130.25-0.60--
Tue 23 Apr, 20243130.25-26.55--
Mon 22 Apr, 20243130.25-26.55--
Fri 19 Apr, 20243130.25-26.55--
Thu 18 Apr, 20243130.25-26.55--
Tue 16 Apr, 20243130.25-26.55--
Mon 15 Apr, 20243130.25-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242758.95-0.304466.67%-
Thu 25 Apr, 20242758.95-0.80--
Wed 24 Apr, 20242758.95-47.95--
Tue 23 Apr, 20242758.95-47.95--
Mon 22 Apr, 20242758.95-47.95--
Fri 19 Apr, 20242758.95-47.95--
Thu 18 Apr, 20242758.95-47.95--
Tue 16 Apr, 20242758.95-47.95--
Mon 15 Apr, 20242758.95-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242910.000%0.20147.06%1344
Thu 25 Apr, 20242910.000%0.40-544
Wed 24 Apr, 20242910.000%0.65--
Tue 23 Apr, 20242910.000%55.10--
Mon 22 Apr, 20242910.000%55.10--
Fri 19 Apr, 20242910.000%55.10--
Thu 18 Apr, 20242910.000%55.10--
Tue 16 Apr, 20242910.000%55.10--
Mon 15 Apr, 20242910.000%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242577.70-0.25470%-
Thu 25 Apr, 20242577.70-0.65--
Wed 24 Apr, 20242577.70-0.65--
Tue 23 Apr, 20242577.70-63.10--
Mon 22 Apr, 20242577.70-63.10--
Fri 19 Apr, 20242577.70-63.10--
Thu 18 Apr, 20242577.70-63.10--
Tue 16 Apr, 20242577.70-63.10--
Mon 15 Apr, 20242577.70-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242488.40-0.30294.95%-
Thu 25 Apr, 20242488.40-0.701314.29%-
Wed 24 Apr, 20242488.40-0.70--
Tue 23 Apr, 20242488.40-71.95--
Mon 22 Apr, 20242488.40-71.95--
Fri 19 Apr, 20242488.40-71.95--
Thu 18 Apr, 20242488.40-71.95--
Tue 16 Apr, 20242488.40-71.95--
Mon 15 Apr, 20242488.40-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242400.05-0.30320.97%-
Thu 25 Apr, 20242400.05-0.603000%-
Wed 24 Apr, 20242400.05-0.75--
Tue 23 Apr, 20242400.05-81.80--
Mon 22 Apr, 20242400.05-81.80--
Fri 19 Apr, 20242400.05-81.80--
Thu 18 Apr, 20242400.05-81.80--
Tue 16 Apr, 20242400.05-81.80--
Mon 15 Apr, 20242400.05-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242312.80-0.3553.13%-
Thu 25 Apr, 20242312.80-0.65700%-
Wed 24 Apr, 20242312.80-0.80--
Tue 23 Apr, 20242312.80-92.75--
Mon 22 Apr, 20242312.80-92.75--
Fri 19 Apr, 20242312.80-92.75--
Thu 18 Apr, 20242312.80-92.75--
Tue 16 Apr, 20242312.80-92.75--
Mon 15 Apr, 20242312.80-92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242410.000%0.3524.72%623
Thu 25 Apr, 20242410.000%0.60951.58%499.5
Wed 24 Apr, 20242410.000%0.85-47.5
Tue 23 Apr, 20242410.000%104.75--
Mon 22 Apr, 20242410.000%104.75--
Fri 19 Apr, 20242410.000%104.75--
Thu 18 Apr, 20242410.000%104.75--
Tue 16 Apr, 20242410.000%104.75--
Mon 15 Apr, 20242410.000%104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242141.65-0.35844.12%-
Thu 25 Apr, 20242141.65-0.75240%-
Wed 24 Apr, 20242141.65-0.85--
Tue 23 Apr, 20242141.65-117.95--
Mon 22 Apr, 20242141.65-117.95--
Fri 19 Apr, 20242141.65-117.95--
Thu 18 Apr, 20242141.65-117.95--
Tue 16 Apr, 20242141.65-117.95--
Mon 15 Apr, 20242141.65-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242057.90-0.35106.06%-
Thu 25 Apr, 20242057.90-0.75-5.71%-
Wed 24 Apr, 20242057.90-0.95--
Tue 23 Apr, 20242057.90-132.40--
Mon 22 Apr, 20242057.90-132.40--
Fri 19 Apr, 20242057.90-132.40--
Thu 18 Apr, 20242057.90-132.40--
Tue 16 Apr, 20242057.90-132.40--
Mon 15 Apr, 20242057.90-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241975.55-0.40213.64%-
Thu 25 Apr, 20241975.55-0.70120%-
Wed 24 Apr, 20241975.55-0.90--
Tue 23 Apr, 20241975.55-148.20--
Mon 22 Apr, 20241975.55-148.20--
Fri 19 Apr, 20241975.55-148.20--
Thu 18 Apr, 20241975.55-148.20--
Tue 16 Apr, 20241975.55-148.20--
Mon 15 Apr, 20241975.55-148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241894.55-0.4023.17%-
Thu 25 Apr, 20241894.55-0.80118.67%-
Wed 24 Apr, 20241894.55-1.10--
Tue 23 Apr, 20241894.55-165.40--
Mon 22 Apr, 20241894.55-165.40--
Fri 19 Apr, 20241894.55-165.40--
Thu 18 Apr, 20241894.55-165.40--
Tue 16 Apr, 20241894.55-165.40--
Mon 15 Apr, 20241894.55-165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241815.00-0.4510.85%-
Thu 25 Apr, 20241815.00-1.15117.53%-
Wed 24 Apr, 20241815.00-1.15166.47%-
Tue 23 Apr, 20241815.00-1.751184.62%-
Mon 22 Apr, 20241815.00-2.95--
Fri 19 Apr, 20241815.00-184.05--
Thu 18 Apr, 20241815.00-184.05--
Tue 16 Apr, 20241815.00-184.05--
Mon 15 Apr, 20241815.00-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241737.00-0.50126.72%-
Thu 25 Apr, 20241737.00-0.905.45%-
Wed 24 Apr, 20241737.00-1.05189.47%-
Tue 23 Apr, 20241737.00-1.95123.53%-
Mon 22 Apr, 20241737.00-2.25--
Fri 19 Apr, 20241737.00-204.25--
Thu 18 Apr, 20241737.00-204.25--
Tue 16 Apr, 20241737.00-204.25--
Mon 15 Apr, 20241737.00-204.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241660.60-0.4516.07%-
Thu 25 Apr, 20241660.60-1.00250%-
Wed 24 Apr, 20241660.60-1.0517.07%-
Tue 23 Apr, 20241660.60-2.5595.24%-
Mon 22 Apr, 20241660.60-2.55--
Fri 19 Apr, 20241660.60-226.00--
Thu 18 Apr, 20241660.60-226.00--
Tue 16 Apr, 20241660.60-226.00--
Mon 15 Apr, 20241660.60-226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241585.85-0.50124.81%-
Thu 25 Apr, 20241585.85-1.2068.35%-
Wed 24 Apr, 20241585.85-1.1564.58%-
Tue 23 Apr, 20241585.85-2.55300%-
Mon 22 Apr, 20241585.85-2.35--
Fri 19 Apr, 20241585.85-249.45--
Thu 18 Apr, 20241585.85-249.45--
Tue 16 Apr, 20241585.85-249.45--
Mon 15 Apr, 20241585.85-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241513.50-0.50113.03%-
Thu 25 Apr, 20241513.50-1.15407.14%-
Wed 24 Apr, 20241513.50-1.20--
Tue 23 Apr, 20241513.50-275.25--
Mon 22 Apr, 20241513.50-275.25--
Fri 19 Apr, 20241513.50-275.25--
Thu 18 Apr, 20241513.50-275.25--
Tue 16 Apr, 20241513.50-275.25--
Mon 15 Apr, 20241513.50-275.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241450.30-0.5054.88%-
Thu 25 Apr, 20241450.30-1.30310%-
Wed 24 Apr, 20241450.30-1.20--
Tue 23 Apr, 20241450.30-56.10--
Mon 22 Apr, 20241450.30-56.10--
Fri 19 Apr, 20241450.30-56.10--
Thu 18 Apr, 20241450.30-56.10--
Tue 16 Apr, 20241450.30-56.10--
Mon 15 Apr, 20241450.30-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241525.000%0.50-2.07%3212
Thu 25 Apr, 20241525.000%1.3076.63%3280
Wed 24 Apr, 20241525.000%1.20-18.48%1857
Tue 23 Apr, 20241525.000%4.85716.49%2278
Mon 22 Apr, 20241525.000%3.6060.34%279
Fri 19 Apr, 20241525.00-15.05248%174
Thu 18 Apr, 20241442.10-9.30--
Tue 16 Apr, 20241442.10-302.05--
Mon 15 Apr, 20241442.10-302.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241362.85-0.5052.8%-
Thu 25 Apr, 20241362.85-1.2015.74%-
Wed 24 Apr, 20241362.85-1.20--
Tue 23 Apr, 20241362.85-67.95--
Mon 22 Apr, 20241362.85-67.95--
Fri 19 Apr, 20241362.85-67.95--
Thu 18 Apr, 20241362.85-67.95--
Tue 16 Apr, 20241362.85-67.95--
Mon 15 Apr, 20241362.85-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241371.85-0.55295.79%-
Thu 25 Apr, 20241371.85-1.2556.2%-
Wed 24 Apr, 20241371.85-1.40--
Tue 23 Apr, 20241371.85-330.00--
Mon 22 Apr, 20241371.85-330.00--
Fri 19 Apr, 20241371.85-330.00--
Thu 18 Apr, 20241371.85-330.00--
Tue 16 Apr, 20241371.85-330.00--
Mon 15 Apr, 20241371.85-330.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241277.35-0.50590.48%-
Thu 25 Apr, 20241277.35-1.30-25.53%-
Wed 24 Apr, 20241277.35-1.4514000%-
Tue 23 Apr, 20241277.35-1.150%-
Mon 22 Apr, 20241277.35-1.150%-
Fri 19 Apr, 20241277.35-1.150%-
Thu 18 Apr, 20241277.35-1.150%-
Tue 16 Apr, 20241277.35-1.150%-
Mon 15 Apr, 20241277.35-1.15-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241304.30-0.5574.39%-
Thu 25 Apr, 20241304.30-1.15132.25%-
Wed 24 Apr, 20241304.30-1.5033700%-
Tue 23 Apr, 20241304.30-29.950%-
Mon 22 Apr, 20241304.30-29.950%-
Fri 19 Apr, 20241304.30-29.950%-
Thu 18 Apr, 20241304.30-29.950%-
Tue 16 Apr, 20241304.30-29.950%-
Mon 15 Apr, 20241304.30-29.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241193.90-0.55535.48%-
Thu 25 Apr, 20241193.90-1.20-22.5%-
Wed 24 Apr, 20241193.90-1.707900%-
Tue 23 Apr, 20241193.90-34.950%-
Mon 22 Apr, 20241193.90-34.950%-
Fri 19 Apr, 20241193.90-34.950%-
Thu 18 Apr, 20241193.90-34.950%-
Tue 16 Apr, 20241193.90-34.950%-
Mon 15 Apr, 20241193.90-34.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241238.65-0.55271.37%-
Thu 25 Apr, 20241238.65-1.30-2.13%-
Wed 24 Apr, 20241238.65-1.70-12.23%-
Tue 23 Apr, 20241238.65-4.804115.79%-
Mon 22 Apr, 20241238.65-5.95--
Fri 19 Apr, 20241238.65-393.15--
Thu 18 Apr, 20241238.65-393.15--
Tue 16 Apr, 20241238.65-393.15--
Mon 15 Apr, 20241238.65-393.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241112.80-0.55326.53%-
Thu 25 Apr, 20241112.80-1.50-46.74%-
Wed 24 Apr, 20241112.80-1.90--
Tue 23 Apr, 20241112.80-115.75--
Mon 22 Apr, 20241112.80-115.75--
Fri 19 Apr, 20241112.80-115.75--
Thu 18 Apr, 20241112.80-115.75--
Tue 16 Apr, 20241112.80-115.75--
Mon 15 Apr, 20241112.80-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241175.00-0.60143.02%-
Thu 25 Apr, 20241175.00-1.60-30.39%-
Wed 24 Apr, 20241175.00-2.05--
Tue 23 Apr, 20241175.00-427.65--
Mon 22 Apr, 20241175.00-427.65--
Fri 19 Apr, 20241175.00-427.65--
Thu 18 Apr, 20241175.00-427.65--
Tue 16 Apr, 20241175.00-427.65--
Mon 15 Apr, 20241175.00-427.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241034.10-0.60116.42%-
Thu 25 Apr, 20241034.10-1.80-2.19%-
Wed 24 Apr, 20241034.10-2.10--
Tue 23 Apr, 20241034.10-136.35--
Mon 22 Apr, 20241034.10-136.35--
Fri 19 Apr, 20241034.10-136.35--
Thu 18 Apr, 20241034.10-136.35--
Tue 16 Apr, 20241034.10-136.35--
Mon 15 Apr, 20241034.10-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241360.000%0.6540.76%301.02
Thu 25 Apr, 20241360.000%1.85109.11%213.85
Wed 24 Apr, 20241360.000%2.3027.76%102.27
Tue 23 Apr, 20241360.00-6.30480.88%80.05
Mon 22 Apr, 20241113.30-6.65250.93%-
Fri 19 Apr, 20241113.30-28.60-1.23%-
Thu 18 Apr, 20241113.30-26.60213.46%-
Tue 16 Apr, 20241113.30-10.650%-
Mon 15 Apr, 20241113.30-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024958.10-0.70-27.48%-
Thu 25 Apr, 2024958.10-1.95400%-
Wed 24 Apr, 2024958.10-2.3578.26%-
Tue 23 Apr, 2024958.10-6.05--
Mon 22 Apr, 2024958.10-159.60--
Fri 19 Apr, 2024958.10-159.60--
Thu 18 Apr, 2024958.10-159.60--
Tue 16 Apr, 2024958.10-159.60--
Mon 15 Apr, 2024958.10-159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241053.55-0.801.25%-
Thu 25 Apr, 20241053.55-2.0032.9%-
Wed 24 Apr, 20241053.55-2.5512.83%-
Tue 23 Apr, 20241053.55-7.2517520%-
Mon 22 Apr, 20241053.55-8.15900%-
Fri 19 Apr, 20241053.55-31.15-94.44%-
Thu 18 Apr, 20241053.55-22.450%-
Tue 16 Apr, 20241053.55-22.45--
Mon 15 Apr, 20241053.55-9.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024884.70-0.8056.48%-
Thu 25 Apr, 2024884.70-2.15132.39%-
Wed 24 Apr, 2024884.70-2.7597.75%-
Tue 23 Apr, 2024884.70-7.90584.62%-
Mon 22 Apr, 2024884.70-8.80--
Fri 19 Apr, 2024884.70-185.50--
Thu 18 Apr, 2024884.70-185.50--
Tue 16 Apr, 2024884.70-185.50--
Mon 15 Apr, 2024884.70-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024995.90-0.90-8.76%-
Thu 25 Apr, 2024995.90-2.25336.77%-
Wed 24 Apr, 2024995.90-2.9571.42%-
Tue 23 Apr, 2024995.90-8.554811.54%-
Mon 22 Apr, 2024995.90-9.55--
Fri 19 Apr, 2024995.90-543.10--
Thu 18 Apr, 2024995.90-543.10--
Tue 16 Apr, 2024995.90-543.10--
Mon 15 Apr, 2024995.90-543.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024843.550%1.0537.01%614.5
Thu 25 Apr, 2024843.550%2.60-2.71%448.5
Wed 24 Apr, 2024843.550%3.30568.12%461
Tue 23 Apr, 2024843.550%9.35305.88%69
Mon 22 Apr, 2024843.550%10.25-17
Fri 19 Apr, 2024843.55-214.60--
Thu 18 Apr, 2024814.50-214.60--
Tue 16 Apr, 2024814.50-214.60--
Mon 15 Apr, 2024814.50-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024818.800%1.25-14.52%2463.5
Thu 25 Apr, 2024818.800%2.80192.74%2882
Wed 24 Apr, 2024818.800%3.45157.39%984.5
Tue 23 Apr, 2024818.800%10.00635.58%382.5
Mon 22 Apr, 2024818.800%11.50352.17%52
Fri 19 Apr, 2024818.80-51.6521.05%11.5
Thu 18 Apr, 2024940.25-51.05--
Tue 16 Apr, 2024940.25-585.65--
Mon 15 Apr, 2024940.25-585.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024733.300%1.4022.53%3774
Thu 25 Apr, 2024733.300%3.20276.07%3080
Wed 24 Apr, 2024733.300%3.85576.86%819
Tue 23 Apr, 2024733.300%10.80404.17%121
Mon 22 Apr, 2024733.300%12.40-20%24
Fri 19 Apr, 2024733.30-58.10400%30
Thu 18 Apr, 2024747.40-56.20--
Tue 16 Apr, 2024747.40-246.80--
Mon 15 Apr, 2024747.40-246.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024710.40-1.603.58%-
Thu 25 Apr, 2024710.40-3.55207.31%-
Wed 24 Apr, 2024710.40-4.40232.37%-
Tue 23 Apr, 2024710.40-12.003870%-
Mon 22 Apr, 2024710.40-13.2033.33%-
Fri 19 Apr, 2024710.40-60.80114.29%-
Thu 18 Apr, 2024886.65-60.85--
Tue 16 Apr, 2024886.65-630.20--
Mon 15 Apr, 2024886.65-630.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024673.700%1.90196.96%2735
Thu 25 Apr, 2024673.700%3.85-4.36%921
Wed 24 Apr, 2024673.700%5.05441.01%963
Tue 23 Apr, 2024673.700%13.001086.67%178
Mon 22 Apr, 2024673.700%64.650%15
Fri 19 Apr, 2024673.70-50%64.651400%15
Thu 18 Apr, 2024600.30-71.20-0.5
Tue 16 Apr, 2024683.50-282.15--
Mon 15 Apr, 2024683.50-282.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241000.0022.22%2.5031.03%2346
Thu 25 Apr, 2024935.00200%4.45214.6%2188.22
Wed 24 Apr, 2024899.000%5.60352.97%2086.67
Tue 23 Apr, 2024798.9550%13.951545.24%460.67
Mon 22 Apr, 2024732.650%17.35115.38%42
Fri 19 Apr, 2024732.65-71.80254.55%19.5
Thu 18 Apr, 2024835.05-76.00266.67%-
Tue 16 Apr, 2024835.05-70.000%-
Mon 15 Apr, 2024835.05-85.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024665.950%3.05213.33%1073.67
Thu 25 Apr, 2024665.950%4.9051.4%342.67
Wed 24 Apr, 2024665.950%6.35158.17%226.33
Tue 23 Apr, 2024665.950%15.80541.46%87.67
Mon 22 Apr, 2024665.950%18.7546.43%13.67
Fri 19 Apr, 2024665.9550%79.80250%9.33
Thu 18 Apr, 2024517.80-88.60300%4
Tue 16 Apr, 2024622.90-75.00--
Mon 15 Apr, 2024622.90-320.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024785.45-3.55-33.56%-
Thu 25 Apr, 2024785.45-5.50259.78%-
Wed 24 Apr, 2024785.45-7.40240.39%-
Tue 23 Apr, 2024785.45-17.75261.13%-
Mon 22 Apr, 2024785.45-22.40130.25%-
Fri 19 Apr, 2024785.45-90.301372.73%-
Thu 18 Apr, 2024785.45-98.15120%-
Tue 16 Apr, 2024785.45-61.0025%-
Mon 15 Apr, 2024785.45-60.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024734.450%4.4544.85%335.5
Thu 25 Apr, 2024734.450%6.25129.62%231.63
Wed 24 Apr, 2024734.450%8.40183.16%100.88
Tue 23 Apr, 2024734.4514.29%19.70595.12%35.63
Mon 22 Apr, 2024415.650%24.3586.36%5.86
Fri 19 Apr, 2024415.65-94.2083.33%3.14
Thu 18 Apr, 2024565.65-118.101100%-
Tue 16 Apr, 2024565.65-100.000%-
Mon 15 Apr, 2024565.65-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024773.750%5.401.26%1967.8
Thu 25 Apr, 2024773.75900%7.2080.93%1943.4
Wed 24 Apr, 2024587.500%9.80272.18%10741
Tue 23 Apr, 2024587.500%21.253295.29%2886
Mon 22 Apr, 2024587.50-27.85107.32%85
Fri 19 Apr, 2024599.55-103.2051.85%-
Thu 18 Apr, 2024737.95-126.35--
Tue 16 Apr, 2024737.95-776.10--
Mon 15 Apr, 2024737.95-776.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024621.300%6.35240.53%4730
Thu 25 Apr, 2024621.300%8.10-52.84%1389
Wed 24 Apr, 2024621.300%11.20641.81%2945
Tue 23 Apr, 2024621.300%24.80146.58%397
Mon 22 Apr, 2024621.30-30.5038.79%161
Fri 19 Apr, 2024511.85-116.60866.67%-
Thu 18 Apr, 2024511.85-139.60--
Tue 16 Apr, 2024511.85-408.40--
Mon 15 Apr, 2024511.85-408.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024566.054.17%7.9563.89%358.68
Thu 25 Apr, 2024708.0011.63%9.2562.12%227.98
Wed 24 Apr, 2024661.452.38%13.0551.31%156.98
Tue 23 Apr, 2024576.0023.53%27.101372.28%106.21
Mon 22 Apr, 2024539.90-5.56%31.75194.17%8.91
Fri 19 Apr, 2024508.801700%127.00312%2.86
Thu 18 Apr, 2024333.65100%160.5531.58%12.5
Tue 16 Apr, 2024429.050%127.8018.75%19
Mon 15 Apr, 2024429.050%90.00-5.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024526.455.56%9.80565.87%1268.32
Thu 25 Apr, 2024720.6550%10.30-6.97%201.06
Wed 24 Apr, 2024500.000%15.302201.78%324.17
Tue 23 Apr, 2024500.0071.43%32.45428.13%14.08
Mon 22 Apr, 2024529.0016.67%35.1088.24%4.57
Fri 19 Apr, 2024469.25500%141.4570%2.83
Thu 18 Apr, 2024307.95-187.35-10
Tue 16 Apr, 2024461.35-457.20--
Mon 15 Apr, 2024461.35-457.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024485.00-8.7%12.4046.56%372.83
Thu 25 Apr, 2024650.5027.78%11.70186.66%232.26
Wed 24 Apr, 2024557.10100%18.25525.86%103.53
Tue 23 Apr, 2024483.9056.52%37.05441.36%33.08
Mon 22 Apr, 2024505.00-36.11%41.9540.13%9.57
Fri 19 Apr, 2024438.90-5.26%150.65582.61%4.36
Thu 18 Apr, 2024278.101800%195.25-0.61
Tue 16 Apr, 2024503.70-883.55--
Mon 15 Apr, 2024649.05-883.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024413.250.97%16.550.71%65.89
Thu 25 Apr, 2024645.159.57%14.05217.25%66.07
Wed 24 Apr, 2024525.458.05%21.501118.75%22.82
Tue 23 Apr, 2024431.301350%43.85137.84%2.02
Mon 22 Apr, 2024460.550%55.4068.18%12.33
Fri 19 Apr, 2024399.70-82.35%164.501000%7.33
Thu 18 Apr, 2024247.103300%224.25-0.12
Tue 16 Apr, 2024470.25-509.50--
Mon 15 Apr, 2024414.40-509.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024383.3515.59%21.25-28.94%28.48
Thu 25 Apr, 2024573.351.51%16.70220.62%46.33
Wed 24 Apr, 2024479.3518.1%25.7592.55%14.67
Tue 23 Apr, 2024397.1039.26%49.75353.21%9
Mon 22 Apr, 2024428.3014.15%61.80130.69%2.76
Fri 19 Apr, 2024376.6559.4%179.8073.65%1.37
Thu 18 Apr, 2024222.40129.31%245.0042.74%1.26
Tue 16 Apr, 2024325.752800%153.35207.89%2.02
Mon 15 Apr, 2024886.900%157.50-13.64%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024338.1529.31%28.9571.34%34.47
Thu 25 Apr, 2024529.0530.34%19.8047.36%26.02
Wed 24 Apr, 2024434.1536.92%30.90406.93%23.01
Tue 23 Apr, 2024350.20622.22%59.70277.57%6.22
Mon 22 Apr, 2024377.45-40%71.85791.67%11.89
Fri 19 Apr, 2024338.35-16.67%186.95140%0.8
Thu 18 Apr, 2024199.4038.46%268.95-80%0.28
Tue 16 Apr, 2024300.15-166.50525%1.92
Mon 15 Apr, 2024370.80-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024297.85176.64%36.2025.07%69.33
Thu 25 Apr, 2024482.05-17.05%23.7053.58%153.36
Wed 24 Apr, 2024397.25115%37.35708.78%82.82
Tue 23 Apr, 2024316.0553.85%70.00346.28%22.02
Mon 22 Apr, 2024350.90-66.09%83.30289.47%7.59
Fri 19 Apr, 2024299.0576.92%218.35192.31%0.66
Thu 18 Apr, 2024176.001525%293.95333.33%0.4
Tue 16 Apr, 2024267.00300%183.55-1.5
Mon 15 Apr, 2024520.500%142.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024251.40152.6%45.8586.92%16.56
Thu 25 Apr, 2024427.4052.48%28.3044.65%22.38
Wed 24 Apr, 2024349.6540.28%44.90454.19%23.59
Tue 23 Apr, 2024271.50554.55%81.10352.63%5.97
Mon 22 Apr, 2024318.60-47.62%96.35493.75%8.64
Fri 19 Apr, 2024276.100%243.65-15.79%0.76
Thu 18 Apr, 2024157.15950%330.0526.67%0.9
Tue 16 Apr, 2024333.25100%221.10275%7.5
Mon 15 Apr, 2024588.800%255.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024220.9024.46%58.8035.28%25.05
Thu 25 Apr, 2024391.80-32.67%34.7086.48%23.05
Wed 24 Apr, 2024305.00-17.23%53.70133.49%8.32
Tue 23 Apr, 2024244.6079.45%95.90190.24%2.95
Mon 22 Apr, 2024275.00121.21%110.00213.8%1.82
Fri 19 Apr, 2024248.80-30.84%255.20132.03%1.29
Thu 18 Apr, 2024136.10339.47%352.00509.52%0.38
Tue 16 Apr, 2024211.4511.76%230.00-8.7%0.28
Mon 15 Apr, 2024245.00100%222.65-48.89%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024183.9091.11%73.95-13.1%4.88
Thu 25 Apr, 2024347.7021.92%40.9054.61%10.73
Wed 24 Apr, 2024269.153.31%64.85108.06%8.46
Tue 23 Apr, 2024208.10114.75%112.4097.02%4.2
Mon 22 Apr, 2024242.50632%126.555885.71%4.58
Fri 19 Apr, 2024221.9092.31%282.80600%0.56
Thu 18 Apr, 2024119.5044.44%383.55-0.15
Tue 16 Apr, 2024283.0012.5%189.00--
Mon 15 Apr, 2024535.3514.29%189.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024152.10102.24%91.6561.27%2.66
Thu 25 Apr, 2024306.00-11.31%49.45105.28%3.34
Wed 24 Apr, 2024232.4511.83%77.80114.19%1.44
Tue 23 Apr, 2024177.65147.85%130.7596.48%0.75
Mon 22 Apr, 2024210.101557.43%145.151521.43%0.95
Fri 19 Apr, 2024198.3013.48%312.8032.43%0.97
Thu 18 Apr, 2024103.602.3%423.60-20.43%0.83
Tue 16 Apr, 2024160.902.35%296.10-1.06%1.07
Mon 15 Apr, 2024185.10-5.56%290.00-14.55%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024125.25176.15%111.30-32.16%1.07
Thu 25 Apr, 2024266.7050.07%59.95139.55%4.36
Wed 24 Apr, 2024198.60-46.91%93.50154.45%2.73
Tue 23 Apr, 2024150.801404.86%150.80448.44%0.57
Mon 22 Apr, 2024182.353600%168.402123.08%1.56
Fri 19 Apr, 2024185.00400%334.50225%2.6
Thu 18 Apr, 2024157.15-455.65-42.86%4
Tue 16 Apr, 2024346.00-354.550%-
Mon 15 Apr, 2024346.00-354.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024101.95553.52%135.7040.98%0.68
Thu 25 Apr, 2024229.60-31.5%72.2061.95%3.15
Wed 24 Apr, 2024166.6577.61%111.70221.13%1.33
Tue 23 Apr, 2024125.35445.33%175.60326.97%0.74
Mon 22 Apr, 2024156.301223.64%188.95255.44%0.94
Fri 19 Apr, 2024150.55129.17%352.551654.55%3.51
Thu 18 Apr, 202478.2541.18%501.40450%0.46
Tue 16 Apr, 2024100.006.25%330.000%0.12
Mon 15 Apr, 2024151.2533.33%330.00-85.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202479.55410.89%165.5526.3%0.46
Thu 25 Apr, 2024194.80-50.86%87.352.64%1.86
Wed 24 Apr, 2024138.40477.98%132.952103.67%0.89
Tue 23 Apr, 2024103.20610.69%202.10207.04%0.23
Mon 22 Apr, 2024133.45403.85%221.601320%0.54
Fri 19 Apr, 2024136.00225%368.70150%0.19
Thu 18 Apr, 2024465.000%443.45-0.25
Tue 16 Apr, 2024465.000%820.15--
Mon 15 Apr, 2024465.000%820.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202462.60159.84%194.45-36.75%0.28
Thu 25 Apr, 2024161.2050.87%105.30237.1%1.15
Wed 24 Apr, 2024113.55158.96%157.90560.46%0.52
Tue 23 Apr, 202484.20150.44%237.1096.88%0.2
Mon 22 Apr, 2024113.25195.26%245.8540.8%0.26
Fri 19 Apr, 2024114.3037.69%429.004.17%0.54
Thu 18 Apr, 202455.95548.08%580.05627.27%0.71
Tue 16 Apr, 202489.251.96%420.10-34%0.63
Mon 15 Apr, 2024112.00-8.93%405.45-9.09%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202446.95176.53%224.05-19.19%0.26
Thu 25 Apr, 2024132.9056.24%126.05595.27%0.9
Wed 24 Apr, 202491.35499.81%186.601193.88%0.2
Tue 23 Apr, 202468.40480%267.552350%0.09
Mon 22 Apr, 202495.204400%274.25-0.02
Fri 19 Apr, 202497.75-433.80--
Thu 18 Apr, 2024200.60-891.45--
Tue 16 Apr, 2024200.60-891.45--
Mon 15 Apr, 2024200.60-891.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202432.9555.49%268.60-66.05%0.09
Thu 25 Apr, 2024107.2026.94%150.15533.01%0.42
Wed 24 Apr, 202472.35296.53%217.8088.44%0.08
Tue 23 Apr, 202454.40958.76%305.654092.31%0.18
Mon 22 Apr, 202479.70309.86%305.10160%0.04
Fri 19 Apr, 202485.10-10.13%466.750%0.07
Thu 18 Apr, 202441.9519.7%665.750%0.06
Tue 16 Apr, 202499.954.76%545.00400%0.08
Mon 15 Apr, 2024140.0510.53%207.00-90.91%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202426.30226.95%300.80-5.67%0.12
Thu 25 Apr, 202486.9035.69%179.70826.94%0.42
Wed 24 Apr, 202457.45223.51%251.9510850%0.06
Tue 23 Apr, 202442.801185.88%352.750%0
Mon 22 Apr, 202468.85844.44%567.150%0.02
Fri 19 Apr, 202470.1028.57%567.15-0.22
Thu 18 Apr, 2024195.950%492.00--
Tue 16 Apr, 2024195.950%492.000%-
Mon 15 Apr, 2024195.950%257.750%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202419.1583.46%345.607.09%0.04
Thu 25 Apr, 202467.458.1%211.35183.67%0.06
Wed 24 Apr, 202445.00375.99%287.45128.67%0.02
Tue 23 Apr, 202433.85576.15%380.6048.51%0.05
Mon 22 Apr, 202455.15413.48%389.201%0.22
Fri 19 Apr, 202463.40-9.18%571.85-8.26%1.12
Thu 18 Apr, 2024282.050%324.600%1.11
Tue 16 Apr, 2024282.050%324.600%1.11
Mon 15 Apr, 2024282.050%324.600%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202414.6593.79%382.35-22.59%0.03
Thu 25 Apr, 202452.2573.41%244.25173.05%0.09
Wed 24 Apr, 202434.35520.16%331.604075%0.05
Tue 23 Apr, 202426.251737.04%430.60-0.01
Mon 22 Apr, 202445.4550%503.70--
Fri 19 Apr, 202448.15260%478.00--
Thu 18 Apr, 2024324.950%478.00--
Tue 16 Apr, 2024324.950%478.00--
Mon 15 Apr, 2024324.950%478.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.50105.39%443.2041.75%0.03
Thu 25 Apr, 202440.4019.37%282.7022.91%0.04
Wed 24 Apr, 202426.25112.37%369.005137.5%0.04
Tue 23 Apr, 202420.851277.22%453.00-0
Mon 22 Apr, 202435.95182.14%1460.55--
Fri 19 Apr, 202443.55154.55%1460.55--
Thu 18 Apr, 202422.20-1460.55--
Tue 16 Apr, 2024342.45-1460.55--
Mon 15 Apr, 2024342.45-1460.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20248.05101.22%491.95-28.32%0.02
Thu 25 Apr, 202430.4511.57%326.80-49.27%0.05
Wed 24 Apr, 202420.201120.91%415.65-0.12
Tue 23 Apr, 202416.3018550%1121.20--
Mon 22 Apr, 202431.900%1121.20--
Fri 19 Apr, 202431.900%1121.20--
Thu 18 Apr, 202474.70100%1121.20--
Tue 16 Apr, 2024335.400%1121.20--
Mon 15 Apr, 2024335.400%1121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.3027.84%512.7521.17%0.01
Thu 25 Apr, 202423.5021.69%363.3565.06%0.01
Wed 24 Apr, 202415.40837.84%461.408200%0.01
Tue 23 Apr, 202413.40233.06%737.750%0
Mon 22 Apr, 202422.5064%737.750%0
Fri 19 Apr, 202428.90-737.75-0
Thu 18 Apr, 2024317.85-412.25--
Tue 16 Apr, 2024317.85-412.25--
Mon 15 Apr, 2024317.85-412.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.7094.74%563.00140%0
Thu 25 Apr, 202418.30-34.87%398.65400%0
Wed 24 Apr, 202412.25951.29%852.050%0
Tue 23 Apr, 202410.951252.17%852.050%0
Mon 22 Apr, 202418.701433.33%852.050%0.02
Fri 19 Apr, 202425.70-72.73%852.05-0.33
Thu 18 Apr, 202415.20-1202.40--
Tue 16 Apr, 2024114.40-1202.40--
Mon 15 Apr, 2024114.40-1202.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.7552.79%623.65-1.6%0
Thu 25 Apr, 202414.4550.05%454.6052.44%0
Wed 24 Apr, 202410.05249.54%551.9541.38%0
Tue 23 Apr, 20249.25311.59%635.002800%0.01
Mon 22 Apr, 202414.20585.64%740.00100%0
Fri 19 Apr, 202421.05-31.58%890.400%0.01
Thu 18 Apr, 202413.00182.18%890.400%0
Tue 16 Apr, 202422.6077.19%745.000%0.01
Mon 15 Apr, 2024188.150%745.00-83.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.8574.91%1285.70--
Thu 25 Apr, 202411.30-7.28%1285.70--
Wed 24 Apr, 20248.05357.06%1285.70--
Tue 23 Apr, 20247.602433.33%1285.70--
Mon 22 Apr, 202412.0037.5%1285.70--
Fri 19 Apr, 202417.7060%1285.70--
Thu 18 Apr, 202410.65650%1285.70--
Tue 16 Apr, 202496.900%1285.70--
Mon 15 Apr, 202496.900%1285.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.2096.21%1683.60--
Thu 25 Apr, 20248.9594.6%1683.60--
Wed 24 Apr, 20246.60870.51%1683.60--
Tue 23 Apr, 20246.70247.81%1683.60--
Mon 22 Apr, 20249.70112.4%1683.60--
Fri 19 Apr, 202415.75-0.77%1683.60--
Thu 18 Apr, 202410.601200%1683.60--
Tue 16 Apr, 20249.50400%1683.60--
Mon 15 Apr, 2024240.650%1683.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.9010.77%753.15-0
Thu 25 Apr, 20247.0049.72%1370.85--
Wed 24 Apr, 20245.35588%1370.85--
Tue 23 Apr, 20245.75394.79%1370.85--
Mon 22 Apr, 20248.90405.26%1370.85--
Fri 19 Apr, 202413.20533.33%1370.85--
Thu 18 Apr, 20247.9050%1370.85--
Tue 16 Apr, 2024112.100%1370.85--
Mon 15 Apr, 2024112.100%1370.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.6587.72%1760.75--
Thu 25 Apr, 20245.604.74%1760.75--
Wed 24 Apr, 20244.40189.42%1760.75--
Tue 23 Apr, 20245.05725.35%1760.75--
Mon 22 Apr, 20246.95610%1760.75--
Fri 19 Apr, 202411.2047.06%1760.75--
Thu 18 Apr, 20248.20277.78%1760.75--
Tue 16 Apr, 202412.00-1760.75--
Mon 15 Apr, 2024249.90-1760.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.5580.1%855.05--
Thu 25 Apr, 20244.4042.9%1457.75--
Wed 24 Apr, 20243.90964.52%1457.75--
Tue 23 Apr, 20244.45623.33%1457.75--
Mon 22 Apr, 20245.9057.89%1457.75--
Fri 19 Apr, 202410.3526.67%1457.75--
Thu 18 Apr, 20247.351400%1457.75--
Tue 16 Apr, 202410.25-1457.75--
Mon 15 Apr, 202471.90-1457.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.40166.81%1839.25--
Thu 25 Apr, 20243.5580.55%1839.25--
Wed 24 Apr, 20243.25189.5%1839.25--
Tue 23 Apr, 20244.15518.33%1839.25--
Mon 22 Apr, 20245.2062.83%1839.25--
Fri 19 Apr, 20249.151.6%1839.25--
Thu 18 Apr, 20246.20129.27%1839.25--
Tue 16 Apr, 20249.851266.67%1839.25--
Mon 15 Apr, 202412.75100%1839.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.25199.93%908.900%0
Thu 25 Apr, 20242.80172.28%1173.450%0
Wed 24 Apr, 20242.75138.5%1173.450%0
Tue 23 Apr, 20243.551620.83%1173.450%0
Mon 22 Apr, 20244.2050%1173.450%0.04
Fri 19 Apr, 20248.1060%1173.45-0.06
Thu 18 Apr, 20246.90900%1546.25--
Tue 16 Apr, 2024153.850%1546.25--
Mon 15 Apr, 2024153.850%1546.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.2035.9%974.00200%0
Thu 25 Apr, 20242.15211.31%1191.100%0
Wed 24 Apr, 20242.45102.09%1191.100%0
Tue 23 Apr, 20243.25393.97%1191.100%0
Mon 22 Apr, 20244.45182.93%1191.100%0
Fri 19 Apr, 20247.355.13%1191.100%0.01
Thu 18 Apr, 20246.0012.5%1191.100%0.01
Tue 16 Apr, 20248.401980%1165.000%0.01
Mon 15 Apr, 2024129.000%1165.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.1036.65%1636.10--
Thu 25 Apr, 20241.90402.74%1636.10--
Wed 24 Apr, 20242.25391.49%1636.10--
Tue 23 Apr, 20243.00261.54%1636.10--
Mon 22 Apr, 20243.50387.5%1636.10--
Fri 19 Apr, 20245.850%1636.10--
Thu 18 Apr, 20245.8514.29%1636.10--
Tue 16 Apr, 20247.9575%1636.10--
Mon 15 Apr, 202476.000%1636.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.9510.73%1147.401900%0
Thu 25 Apr, 20241.4564.16%1090.200%0
Wed 24 Apr, 20242.10614.8%576.900%0
Tue 23 Apr, 20242.70145.1%576.900%0
Mon 22 Apr, 20243.50114.29%576.900%0
Fri 19 Apr, 20245.6075%576.900%0
Thu 18 Apr, 20245.40-58.41%576.900%0.01
Tue 16 Apr, 20248.45494.55%576.900%0
Mon 15 Apr, 20247.0541.03%576.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.9542.01%1727.25--
Thu 25 Apr, 20241.30309.96%1727.25--
Wed 24 Apr, 20241.80702.86%1727.25--
Tue 23 Apr, 20242.402.94%1727.25--
Mon 22 Apr, 20243.30-1727.25--
Fri 19 Apr, 202443.55-1727.25--
Thu 18 Apr, 202443.55-1727.25--
Tue 16 Apr, 202443.55-1727.25--
Mon 15 Apr, 202443.55-1727.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.8034.94%2082.25--
Thu 25 Apr, 20241.1528.87%2082.25--
Wed 24 Apr, 20241.651378.14%2082.25--
Tue 23 Apr, 20242.2077.67%2082.25--
Mon 22 Apr, 20243.0558.46%2082.25--
Fri 19 Apr, 20244.101.56%2082.25--
Thu 18 Apr, 20246.006300%2082.25--
Tue 16 Apr, 202410.00-2082.25--
Mon 15 Apr, 2024178.65-2082.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.8079.22%1819.55--
Thu 25 Apr, 20241.00251.66%1819.55--
Wed 24 Apr, 20241.4544.15%1819.55--
Tue 23 Apr, 20242.2597.89%1819.55--
Mon 22 Apr, 20242.951483.33%1819.55--
Fri 19 Apr, 20242.350%1819.55--
Thu 18 Apr, 20244.0520%1819.55--
Tue 16 Apr, 20245.1525%1819.55--
Mon 15 Apr, 202466.950%1819.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.75255.06%2165.55--
Thu 25 Apr, 20240.95-7.56%2165.55--
Wed 24 Apr, 20241.35251.48%2165.55--
Tue 23 Apr, 20241.951336.36%2165.55--
Mon 22 Apr, 20242.90153.85%2165.55--
Fri 19 Apr, 20243.90-2165.55--
Thu 18 Apr, 2024163.75-2165.55--
Tue 16 Apr, 2024163.75-2165.55--
Mon 15 Apr, 2024163.75-2165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.7563.52%1912.85--
Thu 25 Apr, 20241.0018.22%1912.85--
Wed 24 Apr, 20241.35307.58%1912.85--
Tue 23 Apr, 20241.90560%1912.85--
Mon 22 Apr, 20242.60900%1912.85--
Fri 19 Apr, 20244.15-1912.85--
Thu 18 Apr, 202430.50-1912.85--
Tue 16 Apr, 202430.50-1912.85--
Mon 15 Apr, 202430.50-1912.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.7542.95%2249.90--
Thu 25 Apr, 20240.85240.66%2249.90--
Wed 24 Apr, 20241.25158.94%2249.90--
Tue 23 Apr, 20241.85170.33%2249.90--
Mon 22 Apr, 20242.45193.55%2249.90--
Fri 19 Apr, 20243.8047.62%2249.90--
Thu 18 Apr, 20244.950%2249.90--
Tue 16 Apr, 20244.9510.53%2249.90--
Mon 15 Apr, 202421.50-2249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.7058.94%1666.000%0
Thu 25 Apr, 20240.9043.02%1666.000%0
Wed 24 Apr, 20241.2538.71%1666.000%0.01
Tue 23 Apr, 20241.90-0.8%1666.000%0.01
Mon 22 Apr, 20242.754.17%1666.000%0.01
Fri 19 Apr, 20243.45-6.25%1666.00-0.01
Thu 18 Apr, 20243.607.56%2007.00--
Tue 16 Apr, 20243.659.17%2007.00--
Mon 15 Apr, 20247.050%2007.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.7551.5%2335.25--
Thu 25 Apr, 20240.90-4.66%2335.25--
Wed 24 Apr, 20241.20187.63%2335.25--
Tue 23 Apr, 20241.85288%2335.25--
Mon 22 Apr, 20242.5019.05%2335.25--
Fri 19 Apr, 20242.95-2335.25--
Thu 18 Apr, 2024137.10-2335.25--
Tue 16 Apr, 2024137.10-2335.25--
Mon 15 Apr, 2024137.10-2335.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.7055.62%2101.95--
Thu 25 Apr, 20240.85313.95%2101.95--
Wed 24 Apr, 20241.10258.33%2101.95--
Tue 23 Apr, 20241.85-20%2101.95--
Mon 22 Apr, 20243.0036.36%2101.95--
Fri 19 Apr, 20243.3510%2101.95--
Thu 18 Apr, 20243.1566.67%2101.95--
Tue 16 Apr, 20244.35-2101.95--
Mon 15 Apr, 202421.05-2101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.6517.27%1500.000%0
Thu 25 Apr, 20240.80223.51%1500.000%0
Wed 24 Apr, 20241.15102.56%1680.000%0
Tue 23 Apr, 20241.80377.22%1680.000%0.01
Mon 22 Apr, 20242.0565.14%1680.0020%0.03
Fri 19 Apr, 20242.901.87%1865.000%0.05
Thu 18 Apr, 20242.40245.16%1865.000%0.05
Tue 16 Apr, 20242.70-46.55%1865.00-50%0.16
Mon 15 Apr, 20247.0048.72%1250.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.7044.92%2508.75--
Thu 25 Apr, 20240.70-41.44%2508.75--
Wed 24 Apr, 20240.95391.15%2508.75--
Tue 23 Apr, 20241.6588.33%2508.75--
Mon 22 Apr, 20241.9566.67%2508.75--
Fri 19 Apr, 20242.9033.33%2508.75--
Thu 18 Apr, 20242.8558.82%2508.75--
Tue 16 Apr, 20242.55-26.09%2508.75--
Mon 15 Apr, 20247.000%2508.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.70120.36%2596.75--
Thu 25 Apr, 20240.75106.77%2596.75--
Wed 24 Apr, 20241.05-9.52%2596.75--
Tue 23 Apr, 20241.5558.06%2596.75--
Mon 22 Apr, 20241.75389.47%2596.75--
Fri 19 Apr, 20243.1046.15%2596.75--
Thu 18 Apr, 20240.950%2596.75--
Tue 16 Apr, 20245.000%2596.75--
Mon 15 Apr, 20245.000%2596.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.65161.49%2685.60--
Thu 25 Apr, 20240.7524.89%2685.60--
Wed 24 Apr, 20241.05288.52%2685.60--
Tue 23 Apr, 20241.55-2685.60--
Mon 22 Apr, 20242.10-2685.60--
Fri 19 Apr, 202494.75-2685.60--
Thu 18 Apr, 202494.75-2685.60--
Tue 16 Apr, 202494.75-2685.60--
Mon 15 Apr, 202494.75-2685.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.65114.89%2775.15--
Thu 25 Apr, 20240.65-10.48%2775.15--
Wed 24 Apr, 20240.90303.85%2775.15--
Tue 23 Apr, 20241.50271.43%2775.15--
Mon 22 Apr, 20241.650%2775.15--
Fri 19 Apr, 20245.250%2775.15--
Thu 18 Apr, 20245.250%2775.15--
Tue 16 Apr, 20245.250%2775.15--
Mon 15 Apr, 20245.250%2775.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.65246.6%2865.40--
Thu 25 Apr, 20240.6063.49%2865.40--
Wed 24 Apr, 20241.00455.88%2865.40--
Tue 23 Apr, 20241.60183.33%2865.40--
Mon 22 Apr, 20244.800%2865.40--
Fri 19 Apr, 20244.800%2865.40--
Thu 18 Apr, 20244.800%2865.40--
Tue 16 Apr, 20244.800%2865.40--
Mon 15 Apr, 20244.800%2865.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.6034.75%2956.30--
Thu 25 Apr, 20240.60140.82%2956.30--
Wed 24 Apr, 20240.95444.44%2956.30--
Tue 23 Apr, 20241.700%2956.30--
Mon 22 Apr, 20241.70200%2956.30--
Fri 19 Apr, 20242.05-2956.30--
Thu 18 Apr, 202470.90-2956.30--
Tue 16 Apr, 202470.90-2956.30--
Mon 15 Apr, 202470.90-2956.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.60243.3%3047.80--
Thu 25 Apr, 20240.5567.24%3047.80--
Wed 24 Apr, 20240.90163.64%3047.80--
Tue 23 Apr, 20241.70144.44%3047.80--
Mon 22 Apr, 20242.3028.57%3047.80--
Fri 19 Apr, 20241.85-30%3047.80--
Thu 18 Apr, 20244.550%3047.80--
Tue 16 Apr, 20244.550%3047.80--
Mon 15 Apr, 20244.550%3047.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.60167.46%3139.85--
Thu 25 Apr, 20240.6023.67%3139.85--
Wed 24 Apr, 20240.85207.27%3139.85--
Tue 23 Apr, 20241.80-3139.85--
Mon 22 Apr, 20241.45-3139.85--
Fri 19 Apr, 202458.10-3139.85--
Thu 18 Apr, 202458.10-3139.85--
Tue 16 Apr, 202458.10-3139.85--
Mon 15 Apr, 202458.10-3139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.65114.71%3232.45--
Thu 25 Apr, 20240.5541.67%3232.45--
Wed 24 Apr, 20240.953.23%3232.45--
Tue 23 Apr, 20241.754550%3232.45--
Mon 22 Apr, 20241.40-3232.45--
Fri 19 Apr, 202452.50-3232.45--
Thu 18 Apr, 202452.50-3232.45--
Tue 16 Apr, 202452.50-3232.45--
Mon 15 Apr, 202452.50-3232.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.65220.02%3325.50--
Thu 25 Apr, 20240.4567.44%3325.50--
Wed 24 Apr, 20240.753763.16%3325.50--
Tue 23 Apr, 20241.50-3325.50--
Mon 22 Apr, 20242.15-3325.50--
Fri 19 Apr, 20242.15-3325.50--
Thu 18 Apr, 20242.15-3325.50--
Tue 16 Apr, 20242.15-3325.50--
Mon 15 Apr, 20242.15-3325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.6092.17%3419.05--
Thu 25 Apr, 20240.55-3.25%3419.05--
Wed 24 Apr, 20240.80366.67%3419.05--
Tue 23 Apr, 20241.50450%3419.05--
Mon 22 Apr, 20241.40350%3419.05--
Fri 19 Apr, 20241.250%3419.05--
Thu 18 Apr, 20241.250%3419.05--
Tue 16 Apr, 20241.25-20%3419.05--
Mon 15 Apr, 20244.600%3419.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.5576.84%3513.00--
Thu 25 Apr, 20240.60100.78%3513.00--
Wed 24 Apr, 20240.80-3513.00--
Tue 23 Apr, 202438.50-3513.00--
Mon 22 Apr, 202438.50-3513.00--
Fri 19 Apr, 202438.50-3513.00--
Thu 18 Apr, 202438.50-3513.00--
Tue 16 Apr, 202438.50-3513.00--
Mon 15 Apr, 202438.50-3513.00--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top