FINNIFTY 21200 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21200 PUT

Options premium and indicators chart analysis for FINNIFTY 21200 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21200 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21797.40

FINNIFTY PUT PE available options strikes

PE 20750, PE 20800, PE 20850, PE 20900, PE 20950, PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, All CE , All PE

FINNIFTY 21200 PUT PE available expiry dates

07 May 2024 14 May 2024 21 May 2024 28 May 2024 04 Jun 2024 25 Jun 2024 30 Jul 2024

Premium of FINNIFTY 21200 PUT PE May 07 2024

Premium of PUT (PE) of strike 21200 is at: 3.00 on 03 May 2024
PUT opened at 4.80 and traded inside a Low-High range of 2.00-12.85 as on 03 Fri May 2024

The underlying equity is trading at 21797.40 which means that PUT of strike 21200 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 21200 is 1,269,880

Munafa analysis FINNIFTY 21200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	21797.40	3.00	4.80	12.85	2.00	243,726	50,795,200	202%
02 Thu May	21873.70	6.25	18.50	19.75	4.35	82,769	16,817,600	224%
30 Tue Apr	21841.15	18.05	33.45	35.65	10.50	13,629	5,190,400	504.1%
29 Mon Apr	21811.20	37.70	129.25	129.25	34.80	1,316	859,200	431.7%
26 Fri Apr	21354.05	116.55	97.00	134.30	93.00	179	161,600	-%
25 Thu Apr	21545.35	417.80	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 21200 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis