FINNIFTY 20950 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 20950 PUT

Options premium and indicators chart analysis for FINNIFTY 20950 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 20950 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21852.30

FINNIFTY PUT PE available options strikes

PE 20800, PE 20850, PE 20900, PE 20950, PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, All CE , All PE

FINNIFTY 20950 PUT PE available expiry dates

28 May 2024 04 Jun 2024 11 Jun 2024 18 Jun 2024 25 Jun 2024 02 Jul 2024 30 Jul 2024

Premium of FINNIFTY 20950 PUT PE May 28 2024

Premium of PUT (PE) of strike 20950 is at: 3.50 on 24 May 2024
PUT opened at 7.00 and traded inside a Low-High range of 2.25-7.00 as on 24 Fri May 2024

The underlying equity is trading at 21852.30 which means that PUT of strike 20950 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 20950 is 136,200

Munafa analysis FINNIFTY 20950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 20950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri May	21852.30	3.50	7.00	7.00	2.25	35,937	5,448,000	0.8%
23 Thu May	21731.65	6.85	23.50	26.90	5.25	34,752	5,404,800	213.4%
22 Wed May	21326.70	26.25	24.45	53.00	19.85	29,536	1,724,800	2193.6%
21 Tue May	21438.20	25.35	25.70	27.85	24.55	68	75,200	1466.7%
18 Sat May	21502.15	154.55	0.00	0.00	0.00	0	4,800	0%
17 Fri May	21478.30	154.55	0.00	0.00	0.00	0	4,800	0%

Charts for FINNIFTY 20950 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis