FINNIFTY 22100 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 22100 PUT

Options premium and indicators chart analysis for FINNIFTY 22100 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 22100 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 22411.95

FINNIFTY PUT PE available options strikes

PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, All CE , All PE

FINNIFTY 22100 PUT PE available expiry dates

18 Jun 2024 25 Jun 2024 02 Jul 2024 09 Jul 2024 16 Jul 2024 30 Jul 2024 27 Aug 2024

Premium of FINNIFTY 22100 PUT PE Jun 18 2024

Premium of PUT (PE) of strike 22100 is at: 9.45 on 14 Jun 2024
PUT opened at 24.65 and traded inside a Low-High range of 8.05-35.85 as on 14 Fri Jun 2024

The underlying equity is trading at 22411.95 which means that PUT of strike 22100 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 22100 is 1,036,240

Munafa analysis FINNIFTY 22100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	22411.95	9.45	24.65	35.85	8.05	358,974	41,449,600	88.7%
13 Thu Jun	22296.70	37.65	54.05	67.80	28.60	206,226	21,968,000	211.5%
12 Wed Jun	22232.40	90.25	165.00	168.15	58.55	89,145	7,051,200	161.1%
11 Tue Jun	22125.45	161.00	247.00	265.65	125.45	17,517	2,700,800	843%
10 Mon Jun	22154.85	218.60	269.90	282.95	154.95	1,070	286,400	2137.5%
07 Fri Jun	22165.80	261.80	452.65	452.65	261.40	13	12,800	-%

Charts for FINNIFTY 22100 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis