FINNIFTY 21300 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21300 PUT

Options premium and indicators chart analysis for FINNIFTY 21300 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21300 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21797.40

FINNIFTY PUT PE available options strikes

PE 20750, PE 20800, PE 20850, PE 20900, PE 20950, PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, All CE , All PE

FINNIFTY 21300 PUT PE available expiry dates

07 May 2024 14 May 2024 21 May 2024 28 May 2024 04 Jun 2024 25 Jun 2024 30 Jul 2024

Premium of FINNIFTY 21300 PUT PE May 07 2024

Premium of PUT (PE) of strike 21300 is at: 5.15 on 03 May 2024
PUT opened at 3.90 and traded inside a Low-High range of 2.95-19.10 as on 03 Fri May 2024

The underlying equity is trading at 21797.40 which means that PUT of strike 21300 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 21300 is 2,490,560

Munafa analysis FINNIFTY 21300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	21797.40	5.15	3.90	19.10	2.95	516,465	99,622,400	122.3%
02 Thu May	21873.70	8.40	24.20	29.00	6.75	146,076	44,814,400	1160%
30 Tue Apr	21841.15	23.60	47.20	47.60	17.90	12,366	3,556,800	300.5%
29 Mon Apr	21811.20	49.05	100.00	108.35	45.00	2,538	888,000	15.6%
26 Fri Apr	21354.05	155.70	95.00	178.05	95.00	2,695	768,000	260.9%
25 Thu Apr	21545.35	101.10	147.05	162.70	98.70	392	212,800	25.5%

Charts for FINNIFTY 21300 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis