FINNIFTY 22400 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22400 CALL

Options premium and indicators chart analysis for FINNIFTY 22400 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22400 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21797.40

FINNIFTY CALL CE available options strikes

CE 20750, CE 20800, CE 20850, CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, All CE , All PE

FINNIFTY 22400 CALL CE available expiry dates

07 May 2024 14 May 2024 21 May 2024 28 May 2024 04 Jun 2024 25 Jun 2024 30 Jul 2024

Premium of FINNIFTY 22400 CALL CE May 07 2024

Premium of CALL (CE) of strike 22400 is at: 6.70 on 03 May 2024
CALL opened at 12.50 and traded inside a Low-High range of 5.40-36.90 as on 03 Fri May 2024

The underlying equity is trading at 21797.40 which means that CALL of strike 22400 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 22400 is 880,880

Munafa analysis FINNIFTY 22400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	21797.40	6.70	12.50	36.90	5.40	426,152	35,235,200	27.4%
02 Thu May	21873.70	11.00	15.10	27.75	8.90	138,768	27,662,400	360.5%
30 Tue Apr	21841.15	18.90	23.70	51.05	14.40	18,322	6,006,400	1568.4%
29 Mon Apr	21811.20	23.70	9.40	27.50	7.10	1,070	360,000	38%
26 Fri Apr	21354.05	9.35	10.05	17.95	8.65	220	260,800	26.4%
25 Thu Apr	21545.35	14.90	17.45	24.40	10.25	394	206,400	1.6%

Charts for FINNIFTY 22400 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis