FINNIFTY 21950 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21950 CALL

Options premium and indicators chart analysis for FINNIFTY 21950 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21950 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21478.30

FINNIFTY CALL CE available options strikes

CE 20450, CE 20500, CE 20550, CE 20600, CE 20650, CE 20700, CE 20750, CE 20800, CE 20850, CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, All CE , All PE

FINNIFTY 21950 CALL CE available expiry dates

21 May 2024 28 May 2024 04 Jun 2024 11 Jun 2024 18 Jun 2024 25 Jun 2024 30 Jul 2024

Premium of FINNIFTY 21950 CALL CE May 21 2024

Premium of CALL (CE) of strike 21950 is at: 2.70 on 17 May 2024
CALL opened at 6.55 and traded inside a Low-High range of 2.40-7.50 as on 17 Fri May 2024

The underlying equity is trading at 21478.30 which means that CALL of strike 21950 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 21950 is 402,480

Price action analysis of 21950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	21478.30	2.70	6.55	7.50	2.40	141,614	16,099,200	313.6%
16 Thu May	21416.10	6.40	5.45	7.60	2.80	63,536	3,892,800	-4.2%
15 Wed May	21186.00	5.35	15.75	19.05	4.75	33,086	4,064,000	833.8%
14 Tue May	21254.55	14.30	18.15	22.75	11.30	1,025	435,200	3300%
13 Mon May	21249.80	20.20	24.00	24.00	12.05	31	12,800	-%
10 Fri May	21094.15	195.15	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 21950 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis