FINNIFTY 21500 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21500 CALL

Options premium and indicators chart analysis for FINNIFTY 21500 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21500 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21718.30

FINNIFTY CALL CE available options strikes

CE 20650, CE 20700, CE 20750, CE 20800, CE 20850, CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, All CE , All PE

FINNIFTY 21500 CALL CE available expiry dates

04 Jun 2024 11 Jun 2024 18 Jun 2024 25 Jun 2024 02 Jul 2024 30 Jul 2024 27 Aug 2024

Premium of FINNIFTY 21500 CALL CE Jun 04 2024

Premium of CALL (CE) of strike 21500 is at: 571.05 on 31 May 2024
CALL opened at 531.00 and traded inside a Low-High range of 388.00-596.15 as on 31 Fri May 2024

The underlying equity is trading at 21718.30 which means that CALL of strike 21500 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 21500 is 34,440

Price action analysis of 21500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	21718.30	571.05	531.00	596.15	388.00	7,452	1,377,600	2.1%
30 Thu May	21597.30	456.20	400.10	555.65	400.10	8,924	1,348,800	101.7%
29 Wed May	21620.45	515.85	669.00	716.25	494.30	3,612	668,800	115.5%
28 Tue May	21982.15	777.95	750.00	790.75	730.15	258	310,400	-%
27 Mon May	21965.60	518.20	0.00	0.00	0.00	0	0	-%
24 Fri May	21852.30	518.20	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 21500 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis