FINNIFTY 20950 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 20950 CALL

Options premium and indicators chart analysis for FINNIFTY 20950 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 20950 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21478.30

FINNIFTY CALL CE available options strikes

CE 20450, CE 20500, CE 20550, CE 20600, CE 20650, CE 20700, CE 20750, CE 20800, CE 20850, CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, All CE , All PE

FINNIFTY 20950 CALL CE available expiry dates

21 May 2024 28 May 2024 04 Jun 2024 11 Jun 2024 18 Jun 2024 25 Jun 2024 30 Jul 2024

Premium of FINNIFTY 20950 CALL CE May 21 2024

Premium of CALL (CE) of strike 20950 is at: 547.90 on 17 May 2024
CALL opened at 445.80 and traded inside a Low-High range of 425.55-550.00 as on 17 Fri May 2024

The underlying equity is trading at 21478.30 which means that CALL of strike 20950 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 20950 is 5,200

Munafa analysis FINNIFTY 20950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 20950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	21478.30	547.90	445.80	550.00	425.55	174	208,000	-1.5%
16 Thu May	21416.10	496.25	403.90	513.10	259.25	1,611	211,200	109.5%
15 Wed May	21186.00	343.20	384.00	409.00	287.70	667	100,800	384.6%
14 Tue May	21254.55	370.80	424.95	424.95	370.80	5	20,800	-13.3%
13 Mon May	21249.80	275.00	380.70	380.70	200.30	27	24,000	-%
10 Fri May	21094.15	613.80	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 20950 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis