FINNIFTY 21650 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21650 CALL

Options premium and indicators chart analysis for FINNIFTY 21650 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21650 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21797.40

FINNIFTY CALL CE available options strikes

CE 20750, CE 20800, CE 20850, CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, All CE , All PE

FINNIFTY 21650 CALL CE available expiry dates

07 May 2024 14 May 2024 21 May 2024 28 May 2024 04 Jun 2024 25 Jun 2024 30 Jul 2024

Premium of FINNIFTY 21650 CALL CE May 07 2024

Premium of CALL (CE) of strike 21650 is at: 251.50 on 03 May 2024
CALL opened at 490.20 and traded inside a Low-High range of 191.35-495.55 as on 03 Fri May 2024

The underlying equity is trading at 21797.40 which means that CALL of strike 21650 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 21650 is 17,560

Price action analysis of 21650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	21797.40	251.50	490.20	495.55	191.35	8,605	702,400	51.9%
02 Thu May	21873.70	304.85	260.00	356.80	253.55	1,267	462,400	106.4%
30 Tue Apr	21841.15	268.45	283.00	426.00	242.40	599	224,000	-41.4%
29 Mon Apr	21811.20	285.55	108.85	293.20	103.00	1,713	382,400	1607.1%
26 Fri Apr	21354.05	90.70	131.00	131.00	85.10	29	22,400	366.7%
25 Thu Apr	21545.35	169.50	216.50	216.50	169.50	6	4,800	200%

Charts for FINNIFTY 21650 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis